Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  K21 K21 | US$0,04967 | 3,24% | 2,72% | US$913.599 | US$65.754,04 | 18.391.635 K21 |
| 2102 |  XELS XELS | US$0,04325 | 0,52% | -0,11% | US$908.257 | US$116.102 | 21.000.000 XELS |
| 2103 |  Farcana FAR | US$0,0002324 | 1,80% | 5,66% | US$908.034 | US$297.152 | 3.908.110.000 FAR |
| 2104 |  Polkamarkets POLK | US$0,009031 | 2,04% | -8,64% | US$903.134 | US$87.792,46 | 99.998.565 POLK |
| 2105 |  Evan EVAN | US$0,0009020 | -2,05% | -29,29% | US$901.867 | US$316.444 | 999.823.336 EVAN |
| 2106 |  UX Chain UX | US$0,0002258 | 3,42% | -13,53% | US$899.543 | US$412,00 | 3.984.164.930 UX |
| 2107 |  Kromatika KROM | US$0,01112 | 0,57% | -4,29% | US$892.941 | - | 80.280.675 KROM |
| 2108 |  Phoenic PNIC | US$0,003478 | -16,28% | -31,23% | US$884.646 | US$138.472 | 254.367.022 PNIC |
| 2109 |  BEFE BEFE | US$0,000009570 | 0,63% | 8,36% | US$892.246 | US$472.906 | 93.201.825.078 BEFE |
| 2110 |  Andy BSC ANDY | US$0,00000001000 | 17,78% | 8,49% | US$894.385 | US$25.922,97 | 100.000.000.000.000 ANDY |
| 2111 |  Kaon KAON | US$0,0002004 | 1,28% | 1,86% | US$889.098 | US$533,98 | 4.436.209.630 KAON |
| 2112 |  Deri Protocol DERI | US$0,007122 | -2,57% | 56,01% | US$888.048 | US$111.819 | 124.695.829 DERI |
| 2113 |  Baby Neiro BNB BABYNEIRO | - | 0,14% | -6,53% | US$883.081 | US$156.402 | 420.000.000.000.000.000 BABYNEIRO |
| 2114 |  Finceptor FINC | US$0,01851 | 8,79% | -0,69% | US$884.977 | US$70.662,32 | 47.823.399 FINC |
| 2115 |  UNI UNI | US$0,0008744 | 14,65% | 21,07% | US$874.365 | US$30.217,33 | 1.000.000.000 UNI |
| 2116 |  Tranche Finance SLICE | US$0,04361 | 2,27% | 1,17% | US$872.258 | US$85.212,18 | 20.000.000 SLICE |
| 2117 |  HUND HUND | US$0,002185 | -2,47% | -3,50% | US$873.690 | US$225.182 | 399.931.246 HUND |
| 2118 |  Tap XTP | US$0,0007083 | 2,61% | -15,42% | US$872.502 | US$8.630,26 | 1.231.911.016 XTP |
| 2119 |  StarSlax SSLX | US$0,0003484 | -1,77% | -22,69% | US$871.582 | US$149.866 | 2.501.658.636 SSLX |
| 2120 |  MindAI MDAI | US$2,19 | 2,84% | 24,05% | US$870.395 | - | 397.223 MDAI |
| 2121 |  Hamster HAM | - | 5,44% | -2,84% | US$869.557 | US$143.733 | 2.384.230.000.000.000 HAM |
| 2122 |  BendDAO BEND | US$0,0002921 | 9,71% | 105,92% | US$881.003 | US$18.814,89 | 3.016.238.502 BEND |
| 2123 |  Integral ITGR | US$0,003979 | 3,50% | 3,85% | US$869.492 | US$83.426,38 | 218.510.361 ITGR |
| 2124 |  Sinverse SIN | US$0,001066 | 2,35% | 2,25% | US$869.655 | US$304.608 | 815.944.169 SIN |
| 2125 |  Ben the Dog BENDOG | US$0,0008878 | -10,21% | -23,42% | US$887.601 | US$178.916 | 999.780.947 BENDOG |
| 2126 |  Dotmoovs MOOV | US$0,001174 | -2,96% | 4,06% | US$858.637 | US$118.111 | 731.180.094 MOOV |
| 2127 |  Nutcoin NUT | US$0,00000004000 | 10,90% | 11,78% | US$856.921 | US$238.136 | 20.092.757.543.431 NUT |
| 2128 |  Matr1x Fire FIRE | US$0,01284 | 0,15% | -6,13% | US$856.625 | US$1.320.148 | 66.731.284 FIRE |
| 2129 |  DSLA Protocol DSLA | US$0,0001558 | 4,32% | 0,97% | US$855.734 | US$57.361,23 | 5.491.802.966 DSLA |
| 2130 |  DxChain Token DX | US$0,00001711 | 0,00% | 4,26% | US$855.303 | US$3,83 | 50.000.000.000 DX |
| 2131 |  AgentLayer AGENT | US$0,001562 | -41,78% | -34,57% | US$855.234 | US$501.717 | 547.516.782 AGENT |
| 2132 |  Sperax USD USDs | US$1,01 | -1,84% | -2,34% | US$849.376 | US$63.064,01 | 839.158 USDs |
| 2133 |  ApeBond ABOND | US$0,002468 | 16,85% | 47,07% | US$848.336 | US$86.197,99 | 343.763.857 ABOND |
| 2134 |  TTcoin Network TC | US$0,0001721 | 4,62% | 5,51% | US$846.359 | US$74.141,69 | 4.918.587.317 TC |
| 2135 |  Elmo ELMO | US$0,003194 | -4,95% | -10,25% | US$845.111 | - | 264.607.591 ELMO |
| 2136 |  Baby Bonk BABYBONK | - | 6,91% | -2,21% | US$841.908 | US$187.732 | 316.925.087.346.296.320 BABYBONK |
| 2137 |  CheckDot CDT | US$0,1086 | 4,14% | 10,19% | US$841.442 | US$35.220,50 | 7.745.635 CDT |
| 2138 |  Algorix ALOR | US$0,06741 | 0,19% | 1,13% | US$841.257 | US$107.682 | 12.478.875 ALOR |
| 2139 |  PLANET PLANET | US$0,0000009900 | 1,54% | -0,80% | US$842.128 | US$130.775 | 851.450.000.000 PLANET |
| 2140 |  Efforce WOZX | US$0,001589 | -0,24% | 3,80% | US$837.748 | - | 527.135.519 WOZX |
| 2141 |  Burn BURN | US$0,000004410 | -3,23% | 15,01% | US$837.112 | US$10,09 | 189.950.040.844 BURN |
| 2142 |  My Crypto Heroes MCHC | US$0,03046 | 2,43% | 2,98% | US$833.126 | US$1.228,12 | 27.355.706 MCHC |
| 2143 |  LBRY Credits LBC | US$0,001269 | 1,99% | 21,56% | US$830.522 | US$4.347,68 | 654.237.215 LBC |
| 2144 |  Wisdomise AI WSDM | US$0,001686 | -2,41% | -8,64% | US$831.561 | US$425.216 | 493.235.796 WSDM |
| 2145 |  L7 LSD | US$0,02025 | 1,62% | -27,43% | US$828.872 | - | 40.941.582 LSD |
| 2146 |  CYBRO CYBRO | US$0,006287 | -10,59% | -28,38% | US$832.327 | US$117.447 | 132.398.786 CYBRO |
| 2147 |  TABOO TOKEN TABOO | US$0,00008447 | -1,23% | 3,33% | US$826.307 | - | 9.782.678.080 TABOO |
| 2148 |  SparkPoint SRK | US$0,00006413 | 4,99% | 14,84% | US$827.118 | US$8.105,52 | 12.897.879.621 SRK |
| 2149 |  Geojam Token JAM | US$0,0001069 | -0,99% | -11,67% | US$820.117 | US$85.473,04 | 7.670.910.561 JAM |
| 2150 |  Angola AGLA | US$0,001744 | 2,82% | 7,58% | US$829.217 | US$317.591 | 475.450.000 AGLA |
Tabel di atas menampilkan halaman 43 dari total 189 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.