Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Saakuru Protocol SKR | US$0,001100 | -6,36% | 6,94% | US$820.703 | - | 746.051.311 SKR |
| 2152 |  Apeiron APRS | US$0,008245 | 0,07% | 37,07% | US$836.986 | US$480.663 | 101.511.980 APRS |
| 2153 |  B-cube.ai BCUBE | US$0,02273 | 3,49% | -17,42% | US$817.724 | - | 35.982.428 BCUBE |
| 2154 |  TrustVerse TRV | US$0,0008151 | 0,00% | 0,00% | US$815.046 | - | 1.000.000.000 TRV |
| 2155 |  Element ELMT | US$0,0004695 | -0,27% | -9,65% | US$814.555 | - | 1.734.830.085 ELMT |
| 2156 |  Bitgesell BGL | US$0,05019 | 0,92% | 0,89% | US$810.906 | US$31,75 | 16.157.930 BGL |
| 2157 |  PureFi Protocol UFI | US$0,01388 | 1,81% | -16,18% | US$810.878 | - | 58.422.831 UFI |
| 2158 |  GALAXIS Token GALAXIS | US$0,0002501 | -0,18% | 3,91% | US$809.244 | US$24.751,01 | 3.235.518.591 GALAXIS |
| 2159 |  VentureMind AI VNTR | US$0,001871 | 0,40% | 0,80% | US$810.220 | US$71.281,31 | 432.996.944 VNTR |
| 2160 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008898 | -5,51% | -13,26% | US$803.262 | US$401.956 | 902.706.682 KM |
| 2161 |  Top Hat HAT | US$0,0008117 | -11,83% | 1,84% | US$803.570 | US$308.544 | 989.998.441 HAT |
| 2162 |  Hasbulla's Cat BARSIK | US$0,0007957 | 4,28% | 5,14% | US$795.643 | US$1.171.620 | 999.953.219 BARSIK |
| 2163 |  bitSmiley SMILE | US$0,01723 | 0,64% | 3,12% | US$786.579 | US$275.560 | 45.654.049 SMILE |
| 2164 |  Forj (Bondly) BONDLY | US$0,0008045 | 2,69% | 0,62% | US$791.309 | US$78.661,86 | 983.620.759 BONDLY |
| 2165 |  Atomic Wallet Coin AWC | US$0,07445 | 24,02% | 88,86% | US$789.485 | - | 10.603.659 AWC |
| 2166 |  DinoLFG DINO | US$0,002523 | 4,37% | -5,48% | US$789.663 | - | 312.948.493 DINO |
| 2167 |  neur.sh NEUR | US$0,0008499 | 0,67% | -21,12% | US$779.346 | US$680.564 | 916.945.662 NEUR |
| 2168 |  WeFi WEFI | US$0,01864 | -0,01% | -3,47% | US$780.545 | US$60.701,65 | 41.883.332 WEFI |
| 2169 |  TenUp TUP | US$0,007352 | 5,73% | 11,59% | US$774.677 | US$113.203 | 105.371.800 TUP |
| 2170 |  BOPPY BOPPY | - | 3,70% | 0,68% | US$779.380 | US$2.806,12 | 420.690.000.000.000 BOPPY |
| 2171 |  GoldenRat RATS | US$0,000001250 | 5,03% | -3,88% | US$778.469 | US$4.976,34 | 624.391.545.786 RATS |
| 2172 |  Reality Metaverse RMV | US$0,003112 | 1,86% | 9,57% | US$777.565 | US$65.130,80 | 249.893.123 RMV |
| 2173 |  ForTube FOR | US$0,0009472 | 4,23% | 3,41% | US$753.038 | US$157.466 | 795.000.000 FOR |
| 2174 |  Aston Villa Fan Token AVL | US$0,2220 | 4,92% | 5,88% | US$754.633 | US$427.952 | 3.399.655 AVL |
| 2175 |  Nabox NABOX | US$0,000003620 | 3,97% | 31,26% | US$754.217 | - | 208.614.091.935 NABOX |
| 2176 |  GAMER GMR | US$0,002295 | 1,88% | 19,85% | US$749.527 | - | 326.640.265 GMR |
| 2177 |  eXPerience Chain XPC | US$0,000008190 | 0,00% | -0,12% | US$746.319 | - | 91.090.814.961 XPC |
| 2178 |  Morra MORRA | US$0,001844 | 4,76% | 0,68% | US$745.499 | - | 404.238.550 MORRA |
| 2179 |  5ire 5IRE | US$0,0005235 | 1,35% | -16,35% | US$740.485 | US$343.580 | 1.414.633.235 5IRE |
| 2180 |  Giveth GIV | US$0,002221 | -0,44% | -6,32% | US$736.644 | US$115.958 | 331.681.530 GIV |
| 2181 |  Zoo ZOO | US$0,000002770 | -0,99% | 37,15% | US$732.160 | US$267.818 | 264.084.737.391 ZOO |
| 2182 |  Long LONG | US$0,0000009300 | 2,40% | -0,89% | US$729.372 | US$582,59 | 783.713.835.230 LONG |
| 2183 |  SafeMoon Inu SMI | US$0,0000007300 | 2,16% | 1,43% | US$727.103 | - | 1.000.000.000.000 SMI |
| 2184 |  CryptoZoon ZOON | US$0,001026 | 6,82% | 10,19% | US$726.059 | US$89.087,70 | 707.461.874 ZOON |
| 2185 |  QnA3.AI GPT | US$0,0008741 | 0,97% | 1,32% | US$726.691 | US$162.501 | 831.365.660 GPT |
| 2186 |  EXMO Coin EXM | US$0,006741 | 3,33% | -1,36% | US$723.826 | US$248.084 | 107.375.446 EXM |
| 2187 |  PointPay PXP | US$0,02403 | -0,23% | 7,04% | US$720.987 | US$280.470 | 30.000.000 PXP |
| 2188 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2189 |  Ertha ERTHA | US$0,0003528 | -1,19% | -9,15% | US$705.534 | US$694.212 | 2.000.000.000 ERTHA |
| 2190 |  Ellipsis EPX | US$0,000009010 | -4,06% | -11,78% | US$718.672 | US$541.604 | 79.756.763.714 EPX |
| 2191 |  BullDogito BDOGITO | US$0,002188 | -6,33% | -11,76% | US$695.178 | US$5.787,14 | 317.721.483 BDOGITO |
| 2192 |  Meta tokenized stock (xStock) METAX | US$713,96 | 0,02% | 1,40% | US$713.958 | US$4.485.716 | 1.000 METAX |
| 2193 |  Ithaca Protocol ITHACA | US$0,008958 | 10,06% | 7,59% | US$714.762 | US$239.793 | 79.786.095 ITHACA |
| 2194 |  Göztepe S.K. Fan Token GOZ | US$0,1952 | 1,32% | 8,86% | US$709.527 | US$207.302 | 3.635.000 GOZ |
| 2195 |  3DPass P3D | US$0,001365 | -2,77% | -19,61% | US$709.546 | US$3.490,28 | 519.848.136 P3D |
| 2196 |  ILCOIN ILC | US$0,0006312 | -4,39% | -14,62% | US$648.676 | US$2.261,72 | 1.027.648.761 ILC |
| 2197 |  Trollcoin TROLL | US$0,001195 | 1,28% | 1,86% | US$708.183 | - | 592.810.145 TROLL |
| 2198 |  Everyworld EVERY | US$0,0002856 | 0,05% | -6,28% | US$700.012 | US$4.695,03 | 2.451.156.157 EVERY |
| 2199 |  BitBall BTB | US$0,001158 | 0,39% | -9,29% | US$702.567 | US$578.705 | 606.692.575 BTB |
| 2200 |  Samsunspor Fan Token SAM | US$0,3511 | 1,63% | 1,09% | US$701.671 | US$126.554 | 1.998.721 SAM |
Tabel di atas menampilkan halaman 44 dari total 189 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.