Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Ascendia (ex AirDAO) AMB | US$0,0001197 | -1,65% | -5,50% | US$701.667 | US$183.032 | 5.859.675.938 AMB |
| 2202 |  Ycash YEC | US$0,04201 | 0,00% | -19,23% | US$698.256 | - | 16.620.284 YEC |
| 2203 |  XCarnival XCV | US$0,0008831 | -8,76% | 27,04% | US$698.233 | US$186.234 | 790.640.622 XCV |
| 2204 |  Ghosty Cash SPKY | US$0,07611 | 0,00% | -18,08% | US$694.836 | - | 9.128.802 SPKY |
| 2205 |  Moonray MNRY | US$0,003676 | -3,81% | -24,30% | US$696.098 | US$684.174 | 189.372.132 MNRY |
| 2206 |  OptionRoom ROOM | US$0,05560 | 0,68% | -1,77% | US$694.587 | US$78.867,23 | 12.493.373 ROOM |
| 2207 |  SafeBlast BLAST | - | 0,00% | 5,32% | US$693.669 | US$12,10 | 175.550.000.000.000 BLAST |
| 2208 |  Cheems CHEEMS | US$0,0002713 | 7,75% | 14,36% | US$692.078 | US$2.675,36 | 2.550.834.901 CHEEMS |
| 2209 |  VoluMint VMINT | US$0,001253 | -3,55% | -8,41% | US$691.977 | US$292,87 | 552.136.291 VMINT |
| 2210 |  Wicrypt WNT | US$0,02646 | 0,23% | -7,90% | US$691.250 | US$268.604 | 26.124.772 WNT |
| 2211 |  Forward Protocol FORWARD | US$0,0001382 | 3,63% | -76,55% | US$690.889 | US$208.692 | 4.999.822.645 FORWARD |
| 2212 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2213 |  NOTAI NOTAI | US$0,00001144 | -10,10% | -12,01% | US$676.053 | US$191.141 | 59.083.023.979 NOTAI |
| 2214 |  Eloncoin ELON | US$0,0000009700 | 2,69% | 6,73% | US$666.723 | US$1.014,02 | 685.219.781.741 ELON |
| 2215 |  Musk It MUSKIT | US$0,0006692 | 4,27% | 12,03% | US$669.203 | US$109.626 | 1.000.000.000 MUSKIT |
| 2216 |  NikolAI NIKO | US$0,0006620 | 3,73% | 8,30% | US$662.021 | US$82.061,81 | 1.000.000.000 NIKO |
| 2217 |  MetaBeat BEAT | US$0,0004919 | -29,22% | -14,33% | US$660.704 | US$587,27 | 1.343.273.440 BEAT |
| 2218 |  AXIS Token AXIS | US$0,002053 | 0,72% | -18,01% | US$657.636 | US$48,53 | 320.303.188 AXIS |
| 2219 |  EGO EGO | US$0,003291 | -3,97% | -7,79% | US$660.245 | US$982.175 | 200.640.190 EGO |
| 2220 |  ZoRobotics ZORO | US$0,05263 | 2,58% | -8,11% | US$652.964 | US$453.898 | 12.407.770 ZORO |
| 2221 |  Biometric Financial BIOFI | US$0,0001652 | 12,65% | 64,39% | US$646.443 | US$112.311 | 3.914.323.139 BIOFI |
| 2222 |  Morpheus Infrastructure Node MIND | US$0,0004693 | -3,82% | -16,08% | US$641.122 | US$53.390,04 | 1.366.201.800 MIND |
| 2223 |  DOGAMÍ DOGA | US$0,0007551 | 4,91% | 12,67% | US$643.948 | US$82.412,52 | 852.770.943 DOGA |
| 2224 |  DAFI Protocol DAFI | US$0,0005649 | -0,01% | -3,46% | US$643.447 | US$104.179 | 1.138.957.714 DAFI |
| 2225 |  BonusCloud BXC | US$0,0001918 | -4,49% | -3,29% | US$642.896 | US$77.700,26 | 3.352.137.888 BXC |
| 2226 |  YAM V3 YAM | US$0,04348 | -0,40% | -8,16% | US$641.413 | US$84.022,97 | 14.750.936 YAM |
| 2227 |  Bostrom BOOT | - | 2,50% | 3,23% | US$637.509 | US$28,79 | 591.488.205.723.898 BOOT |
| 2228 |  COMBO COMBO | US$0,007559 | -1,05% | -7,01% | US$638.853 | US$194.185 | 84.512.200 COMBO |
| 2229 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2309 | -2,49% | 44,04% | US$643.235 | US$1.749.787 | 2.785.933 SAUBER |
| 2230 |  WELL3 $WELL | US$0,0001549 | 0,60% | -5,40% | US$637.464 | US$285.460 | 4.116.089.000 $WELL |
| 2231 |  Groyper GROYPER | US$0,006822 | 4,87% | -25,13% | US$634.409 | - | 93.000.000 GROYPER |
| 2232 |  SpaceCatch CATCH | US$0,05750 | -3,86% | 18,33% | US$633.434 | US$168.330 | 11.015.453 CATCH |
| 2233 |  Pesto the Baby King Penguin PESTO | US$0,0006340 | 0,40% | -9,03% | US$633.975 | US$68.555,94 | 1.000.000.000 PESTO |
| 2234 |  Robinhood tokenized stock (xStock) HOODX | US$104,93 | -0,25% | -3,21% | US$629.572 | US$2.216.294 | 6.000 HOODX |
| 2235 |  Vertex Protocol VRTX | US$0,001193 | -15,27% | -43,60% | US$630.362 | US$406.164 | 528.365.277 VRTX |
| 2236 |  stabble STB | US$0,008528 | -0,05% | -2,16% | US$630.124 | US$83.285,89 | 73.889.865 STB |
| 2237 |  SpaceFalcon FCON | US$0,00003595 | -7,41% | -14,10% | US$626.348 | US$86.614,25 | 17.424.567.889 FCON |
| 2238 |  Ghost GHOST | US$0,02259 | 2,51% | 0,65% | US$624.968 | - | 27.661.738 GHOST |
| 2239 |  Alpha ALPHA | US$0,0006129 | 1,64% | -2,03% | US$612.857 | - | 999.998.635 ALPHA |
| 2240 |  ETHAX ETHAX | US$0,004582 | 0,00% | -53,74% | US$623.755 | US$3,19 | 136.139.688 ETHAX |
| 2241 |  Integritee Network TEER | US$0,1564 | 0,34% | 8,96% | US$622.286 | US$130.483 | 3.978.047 TEER |
| 2242 |  Junkcoin JKC | US$0,03480 | -14,75% | 34,52% | US$620.935 | US$6.938,78 | 17.843.261 JKC |
| 2243 |  Draggy DRAGGY | - | -2,27% | -9,30% | US$619.624 | - | 404.488.535.474.474 DRAGGY |
| 2244 |  HarryPotterObamaPacMan8Inu XRP | US$0,007585 | 5,99% | 0,25% | US$618.877 | - | 81.597.517 XRP |
| 2245 |  Nyzo NYZO | US$0,006026 | 0,33% | -1,91% | US$602.579 | US$59.717,58 | 100.000.000 NYZO |
| 2246 |  BIAO BIAO | US$0,0006199 | 0,53% | -20,91% | US$619.881 | US$179.006 | 999.999.994 BIAO |
| 2247 |  Ethernity CLOUD ECLD | US$0,001343 | 1,91% | 17,89% | US$617.007 | US$43,84 | 459.467.749 ECLD |
| 2248 |  Bistroo BIST | US$0,01075 | 2,07% | -2,09% | US$617.293 | US$100.747 | 57.402.226 BIST |
| 2249 |  VelasPad VLXPAD | US$0,002460 | 0,68% | 7,52% | US$616.576 | - | 250.629.002 VLXPAD |
| 2250 |  Success Kid SKID | US$0,007104 | 6,04% | 13,24% | US$616.259 | US$313.991 | 86.742.698 SKID |
Tabel di atas menampilkan halaman 45 dari total 189 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.