Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Shopping.io SHOP | US$0,003157 | -4,56% | -34,09% | US$315.286 | - | 99.875.636 SHOP |
| 2502 |  Tiger King Coin TKING | US$0,0000004900 | 0,00% | -2,12% | US$315.075 | - | 646.000.000.000 TKING |
| 2503 |  Gold tokenized ETF (xStock) GLDX | US$331,99 | 0,94% | 2,91% | US$331.992 | - | 1.000 GLDX |
| 2504 |  Pope meme POPE | US$0,001568 | -0,12% | -27,35% | US$313.520 | US$168.362 | 200.000.000 POPE |
| 2505 |  Glitch GLCH | US$0,003956 | 5,86% | 50,91% | US$313.619 | US$27,32 | 79.282.952 GLCH |
| 2506 |  Daboo - The Untold Stories! DABOO | US$0,0005666 | -9,09% | -6,90% | US$311.605 | - | 549.998.985 DABOO |
| 2507 |  BizAuto BIZA | US$0,0001130 | 4,66% | 79,90% | US$302.478 | US$219.300 | 2.677.034.361 BIZA |
| 2508 |  Bitcoin Plus XBC | US$1,17 | -14,27% | -50,78% | US$310.507 | US$104,45 | 266.445 XBC |
| 2509 |  PowerPool CVP | US$0,006883 | 2,43% | -0,05% | US$311.242 | US$16.230,95 | 45.221.455 CVP |
| 2510 |  Metrix Coin MRX | US$0,00001846 | 3,04% | -11,65% | US$309.700 | US$0,1900 | 16.773.150.825 MRX |
| 2511 |  markkacy KACY | US$0,0003088 | -2,03% | -4,74% | US$308.822 | US$201.055 | 999.997.046 KACY |
| 2512 |  MotaCoin MOTA | US$0,005319 | 0,36% | 3,04% | US$307.369 | - | 57.792.468 MOTA |
| 2513 |  Coconut Chicken CCC | US$0,00003287 | 0,44% | -9,89% | US$306.952 | US$10,72 | 9.339.544.772 CCC |
| 2514 |  LINKA LINKA | US$0,0004420 | 1,28% | 1,86% | US$306.821 | US$23.595,26 | 694.150.020 LINKA |
| 2515 |  Syncus SYNC | US$0,00007310 | -3,01% | 76,11% | US$306.336 | - | 4.190.643.439 SYNC |
| 2516 |  Dimecoin DIME | US$0,0000006400 | -5,44% | -13,04% | US$306.138 | - | 478.333.438.962 DIME |
| 2517 |  Prisma mkUSD MKUSD | US$1,00 | 0,18% | -0,04% | US$304.668 | - | 303.825 MKUSD |
| 2518 |  HotKeySwap HOTKEY | US$0,003221 | 3,02% | -15,79% | US$304.478 | - | 94.541.040 HOTKEY |
| 2519 |  Solana Swap SOS | US$0,0003043 | 2,93% | 7,40% | US$304.320 | US$85.294,98 | 999.999.999 SOS |
| 2520 |  Buying.com BUY | US$0,0009147 | -1,31% | 0,18% | US$303.478 | US$140.307 | 331.789.518 BUY |
| 2521 |  Winnerz WNZ | US$0,001418 | -3,86% | -31,74% | US$302.815 | US$224.392 | 213.625.469 WNZ |
| 2522 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2523 |  Three Protocol Token THREE | US$0,003545 | 5,95% | 0,78% | US$301.300 | - | 85.000.000 THREE |
| 2524 |  MAPS MAPS | US$0,006622 | 4,22% | 6,72% | US$301.270 | - | 45.496.728 MAPS |
| 2525 |  McDonald's tokenized stock (xStock) MCDX | US$299,04 | 0,11% | 0,79% | US$299.036 | US$4.082.641 | 1.000 MCDX |
| 2526 |  ZKFair ZKF | US$0,00003007 | 44,30% | 97,67% | US$300.725 | US$56.816,89 | 10.000.000.000 ZKF |
| 2527 |  Affyn FYN | US$0,001162 | 1,47% | 0,67% | US$295.130 | US$83.957,80 | 254.033.788 FYN |
| 2528 |  XYRO XYRO | US$0,0009155 | 1,16% | -10,68% | US$294.733 | US$994.521 | 321.945.710 XYRO |
| 2529 |  Arcona ARCONA | US$0,01318 | 15,06% | 17,96% | US$293.688 | US$813,06 | 22.284.170 ARCONA |
| 2530 |  CEREAL CEP | US$0,001337 | -8,14% | -29,81% | US$250.631 | US$12.803,74 | 187.500.000 CEP |
| 2531 |  NVIDIA NVDA | US$0,0003666 | 1,90% | -3,81% | US$291.466 | US$202,17 | 795.041.455 NVDA |
| 2532 |  DerivaDAO DDX | US$0,01113 | -0,13% | 0,05% | US$290.388 | US$33,03 | 26.094.664 DDX |
| 2533 |  Jetcoin JET | US$0,003995 | 0,00% | -0,01% | US$290.739 | US$13,76 | 72.768.025 JET |
| 2534 |  Pochita (pochita.biz) POCHITA | US$0,0002899 | -7,95% | -11,68% | US$289.924 | US$270.400 | 1.000.000.000 POCHITA |
| 2535 |  PixelRealm NFTB | US$0,0004164 | 3,81% | 3,12% | US$287.548 | US$87.053,47 | 690.567.149 NFTB |
| 2536 |  Monetha MTH | US$0,0008103 | 1,26% | 2,54% | US$285.300 | US$15,40 | 352.086.984 MTH |
| 2537 |  QUAIN QUAIN | US$0,0002835 | -1,06% | -6,70% | US$283.511 | - | 999.982.985 QUAIN |
| 2538 |  Civilization CIV | US$0,0009403 | 0,00% | 2,16% | US$282.100 | - | 300.000.000 CIV |
| 2539 |  Kunci Coin KUNCI | US$0,0002272 | 19,76% | -7,08% | US$280.056 | US$3,53 | 1.232.584.338 KUNCI |
| 2540 |  X X | US$0,0000002900 | 1,78% | -5,95% | US$268.856 | - | 937.875.892.372 X |
| 2541 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00005495 | -13,57% | 2,22% | US$279.794 | - | 5.092.139.007 WOMBAT |
| 2542 |  TheStandard USD USDS | US$0,9941 | 0,20% | 2,05% | US$279.280 | US$537,92 | 280.943 USDS |
| 2543 |  yieldwatch WATCH | US$0,01416 | 5,81% | 10,29% | US$278.627 | US$102,20 | 19.675.544 WATCH |
| 2544 |  Amulet AMU | US$0,0006244 | -0,93% | 201,66% | US$275.932 | US$80,40 | 441.930.898 AMU |
| 2545 |  Prism PRISM | US$0,0004762 | -2,38% | -5,43% | US$274.813 | US$81.252,84 | 577.152.438 PRISM |
| 2546 |  Humaniq HMQ | US$0,001321 | 0,00% | -73,61% | US$273.679 | - | 207.143.695 HMQ |
| 2547 |  TAIKAI TKAI | US$0,003629 | -0,62% | -0,19% | US$273.293 | US$1.080,32 | 75.299.878 TKAI |
| 2548 |  TON Cat TCAT | US$0,0004449 | 5,06% | 9,64% | US$272.028 | US$9.080,19 | 611.462.265 TCAT |
| 2549 |  Choruz AI CHORUZ | US$0,0002892 | 2,05% | -7,44% | US$271.835 | US$809,36 | 940.000.000 CHORUZ |
| 2550 |  Cheems CHEEMS | - | 3,42% | 8,55% | US$268.309 | US$140,40 | 420.690.000.000.000 CHEEMS |
Tabel di atas menampilkan halaman 51 dari total 189 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.