Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Meme Ai MEMEAI | US$0,0002490 | -4,20% | -20,22% | US$181.260 | US$274.212 | 728.043.731 MEMEAI |
| 2652 |  Aurigami PLY | US$0,00004402 | 0,00% | 0,00% | US$181.489 | - | 4.122.912.883 PLY |
| 2653 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.946 | - | 40.366.042 C20 |
| 2654 |  StakeCubeCoin SCC | US$0,01137 | -11,71% | -12,33% | US$180.170 | US$752,57 | 15.846.877 SCC |
| 2655 |  Lyra LYRA | US$0,0003054 | 6,99% | -10,44% | US$177.424 | US$5,96 | 580.900.604 LYRA |
| 2656 |  Mars MARS | US$0,0001798 | 9,61% | -4,27% | US$179.827 | - | 1.000.000.000 MARS |
| 2657 |  Interlay INTR | US$0,002682 | 3,91% | 7,56% | US$179.723 | US$83.350,94 | 67.020.251 INTR |
| 2658 |  Step® STEP | US$0,0001824 | 2,82% | 5,99% | US$179.055 | - | 981.505.923 STEP |
| 2659 |  SYNC Network SYNC | US$0,0008574 | 3,65% | -9,72% | US$179.464 | - | 209.306.245 SYNC |
| 2660 |  Virtue Poker VPP | US$0,001662 | -13,24% | -36,49% | US$177.813 | US$889,18 | 106.988.748 VPP |
| 2661 |  EquityPay EQPAY | US$0,03095 | -15,11% | -18,34% | US$176.690 | US$12.100,80 | 5.708.534 EQPAY |
| 2662 |  UBIX.Network UBX | US$0,000003810 | -3,01% | -2,43% | US$173.646 | US$241.721 | 45.558.153.243 UBX |
| 2663 |  Kobushi KOBUSHI | US$0,0000004100 | 7,39% | 24,75% | US$174.112 | US$75.056,77 | 420.690.000.000 KOBUSHI |
| 2664 |  Leverj Gluon L2 | US$0,0007973 | 0,00% | 6,97% | US$175.035 | US$79,03 | 219.539.925 L2 |
| 2665 |  Ducky DUCKY | US$0,0000004200 | 0,91% | -10,76% | US$174.017 | - | 414.400.864.566 DUCKY |
| 2666 |  aiPump AIPUMP | US$0,0005471 | 41,36% | 7,79% | US$208.245 | US$116.989 | 380.666.741 AIPUMP |
| 2667 |  HoDooi.com HOD | US$0,0003525 | 2,83% | 15,26% | US$173.382 | US$79.328,06 | 491.857.217 HOD |
| 2668 |  Izzy IZZY | US$0,0000004200 | 0,54% | -9,25% | US$173.204 | - | 408.781.712.145 IZZY |
| 2669 |  NeurochainAI NCN | US$0,0006361 | -0,01% | 0,44% | US$173.489 | US$164.043 | 272.750.502 NCN |
| 2670 |  Duckies, the canary network for Yellow DUCKIES | US$0,003320 | -0,15% | -0,05% | US$172.924 | US$13,39 | 52.088.321 DUCKIES |
| 2671 |  TDM TDM | US$0,001898 | 18,39% | 56,02% | US$172.646 | US$1.336,30 | 90.965.834 TDM |
| 2672 |  Scotty Beam SCOTTY | US$0,0003746 | 0,41% | -0,54% | US$172.566 | US$308,98 | 460.665.809 SCOTTY |
| 2673 |  Atsuko Sato SATO | US$0,0001770 | 1,56% | -3,10% | US$171.337 | - | 967.836.564 SATO |
| 2674 |  ROCO FINANCE ROCO | US$0,009815 | 1,25% | -30,02% | US$169.787 | US$114.743 | 17.298.805 ROCO |
| 2675 |  CZ THE GOAT CZGOAT | US$0,0001696 | 3,01% | 2,58% | US$169.586 | US$6.368,86 | 1.000.000.000 CZGOAT |
| 2676 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003388 | 1,54% | -1,72% | US$169.392 | - | 500.000.000 DOGE |
| 2677 |  Curate XCUR | US$0,02006 | 0,00% | 0,00% | US$169.105 | - | 8.428.244 XCUR |
| 2678 |  Slingshot SLING | US$0,0009029 | 0,50% | -4,03% | US$168.370 | US$177.332 | 186.468.623 SLING |
| 2679 |  Vega Protocol VEGA | US$0,002668 | -6,77% | 4,76% | US$165.531 | - | 62.047.133 VEGA |
| 2680 |  Neutrino System Base Token NSBT | US$0,05833 | 0,00% | -5,04% | US$165.337 | - | 2.834.678 NSBT |
| 2681 |  AgeOfGods AOG | US$0,001596 | 0,14% | -5,93% | US$165.160 | US$238.916 | 103.474.429 AOG |
| 2682 |  Trumpius Maximus TRUMPIUS | US$0,003569 | 3,70% | 2,19% | US$164.689 | - | 46.148.663 TRUMPIUS |
| 2683 |  Metaverser MTVT | US$0,0009835 | 5,51% | 4,68% | US$164.350 | US$292,79 | 167.113.236 MTVT |
| 2684 |  Helmet.insure HELMET | US$0,003781 | 6,43% | 9,72% | US$163.494 | - | 43.242.956 HELMET |
| 2685 |  The White Lion KIMBA | US$0,0000009700 | -5,21% | -33,96% | US$163.263 | US$3.793,29 | 167.999.999.682 KIMBA |
| 2686 |  DOGEFATHER DOGEFATHER | US$0,0001618 | -1,77% | -6,16% | US$161.793 | - | 999.977.638 DOGEFATHER |
| 2687 |  Aimedis (new) AIMX | US$0,0004774 | 6,59% | -11,29% | US$158.966 | - | 333.000.000 AIMX |
| 2688 |  Gamestarter GAME | US$0,002210 | -0,43% | 2,57% | US$156.844 | US$170.156 | 70.981.793 GAME |
| 2689 |  X-CASH XCASH | US$0,000002500 | -0,07% | -23,26% | US$156.937 | US$6,27 | 62.820.378.619 XCASH |
| 2690 |  Karat KAT | US$0,0006118 | 0,98% | -1,95% | US$156.334 | US$85.366,89 | 255.538.596 KAT |
| 2691 |  Kattana KTN | US$0,01668 | 10,44% | 6,98% | US$156.582 | US$84.067,99 | 9.386.380 KTN |
| 2692 |  YachtsCoin YTC | US$0,0001561 | -0,73% | 12,79% | US$156.111 | US$21.943,00 | 999.915.076 YTC |
| 2693 |  DOGEai DOGEAI | US$0,0002067 | -3,67% | -5,23% | US$155.018 | US$964.487 | 750.000.000 DOGEAI |
| 2694 |  Avocado DAO Token AVG | US$0,006109 | 2,97% | -3,14% | US$155.585 | - | 25.468.016 AVG |
| 2695 |  Sonic The Goat GOAT | US$0,0000001800 | 1,28% | -1,29% | US$155.390 | - | 886.102.835.021 GOAT |
| 2696 |  Decentral Games DG | US$0,0008129 | -9,91% | -31,28% | US$155.353 | - | 191.119.933 DG |
| 2697 |  BidiPass BDP | US$0,0003990 | 4,59% | 177,47% | US$154.266 | US$3,23 | 386.631.337 BDP |
| 2698 |  InsurAce INSUR | US$0,003358 | 5,33% | 26,03% | US$150.731 | - | 44.891.926 INSUR |
| 2699 |  Etherland ELAND | US$0,003947 | 5,59% | 5,54% | US$152.646 | - | 38.676.985 ELAND |
| 2700 |  Acid Toad TOAD | - | 1,78% | -13,01% | US$152.502 | US$10,05 | 420.690.000.000.000 TOAD |
Tabel di atas menampilkan halaman 54 dari total 189 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.