Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Fuku-Kun FUKU | US$0,0000003200 | 0,63% | 1,22% | US$102.715 | - | 321.819.770.874 FUKU |
| 2802 |  GameCredits GAME | US$0,0005291 | 2,30% | 9,69% | US$102.549 | - | 193.823.779 GAME |
| 2803 |  DeHive DHV | US$0,02551 | 2,59% | 0,08% | US$102.520 | US$81.310,61 | 4.019.375 DHV |
| 2804 |  Satoshi Airline JET | US$0,0003301 | -21,43% | -45,92% | US$102.334 | US$28,08 | 310.000.000 JET |
| 2805 |  Magaverse MVRS | US$0,0001017 | -0,49% | -4,25% | US$101.735 | US$71.263,30 | 1.000.000.000 MVRS |
| 2806 |  MurAll PAINT | US$0,00001094 | 17,08% | 76,94% | US$101.302 | - | 9.258.413.166 PAINT |
| 2807 |  Shezmu SHEZMU | US$0,1699 | -11,56% | -8,72% | US$100.027 | - | 588.703 SHEZMU |
| 2808 |  AMC AMC | - | -0,05% | -1,39% | US$101.096 | - | 33.857.107.030.262 AMC |
| 2809 |  BLink BLINK | US$0,0005479 | 4,60% | -0,18% | US$101.005 | US$24.168,14 | 184.347.125 BLINK |
| 2810 |  EAGLEBUILDER E | US$0,0001009 | -16,10% | -14,42% | US$100.923 | US$7.093,32 | 1.000.000.000 E |
| 2811 |  Swerve SWRV | US$0,005469 | -1,15% | 11,54% | US$101.273 | US$73.307,97 | 18.518.996 SWRV |
| 2812 |  Eat, Trade, Fart ETF | US$0,0001027 | 2,71% | 13,09% | US$102.682 | US$56.254,38 | 999.977.119 ETF |
| 2813 |  Basis Cash BAC | US$0,001829 | 2,57% | 1,96% | US$99.793 | US$84.891,25 | 54.575.145 BAC |
| 2814 |  MOODENG (moodengbnb.com) MDB | US$0,0000003100 | 0,24% | -6,96% | US$99.305 | US$9,59 | 323.587.781.059 MDB |
| 2815 |  TOAD TOAD | - | 7,17% | 3,42% | US$98.983 | US$724,25 | 414.270.922.861.822 TOAD |
| 2816 |  Decentral Games ICE ICE | US$0,0004342 | -0,13% | -0,69% | US$98.426 | - | 226.662.490 ICE |
| 2817 |  Eggdog EGG | US$0,0001040 | -0,79% | -7,00% | US$98.291 | - | 945.334.730 EGG |
| 2818 |  STAGE STAGE | US$0,00006347 | -6,43% | -9,39% | US$97.945 | US$134.733 | 1.543.128.482 STAGE |
| 2819 |  DinoSwap DINO | US$0,0006302 | 0,92% | 0,58% | US$97.981 | - | 155.471.247 DINO |
| 2820 |  Acquire.Fi ACQ | US$0,002791 | 0,86% | -22,87% | US$97.809 | US$67.933,23 | 35.041.183 ACQ |
| 2821 |  DFDV tokenized stock (xStock) DFDVX | US$19,24 | 0,53% | -23,03% | US$96.181 | US$857.571 | 5.000 DFDVX |
| 2822 |  Oddz ODDZ | US$0,0009817 | 2,38% | -0,13% | US$97.189 | US$129.247 | 98.999.988 ODDZ |
| 2823 |  Puffy PUFFY | US$0,000002190 | 0,39% | 3,09% | US$97.111 | - | 44.444.353.597 PUFFY |
| 2824 |  8PAY 8PAY | US$0,001612 | 6,99% | 16,87% | US$96.715 | - | 60.010.875 8PAY |
| 2825 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00009659 | 2,69% | 18,07% | US$96.585 | US$5.557,86 | 1.000.000.000 TDS |
| 2826 |  KING KING | US$0,00001034 | -1,68% | -2,87% | US$95.878 | - | 9.270.000.000 KING |
| 2827 |  Satoshi Island STC | US$0,007056 | 0,00% | -4,06% | US$95.803 | - | 13.578.230 STC |
| 2828 |  Doug The Duck DOUG | US$0,00009573 | -1,36% | 4,60% | US$95.727 | US$1.314,29 | 999.960.911 DOUG |
| 2829 |  Heroes Chained HEC | US$0,001741 | 5,83% | 0,45% | US$95.538 | - | 54.863.576 HEC |
| 2830 |  StrongHands SHND | US$0,000004790 | 0,00% | 0,00% | US$95.206 | - | 19.865.575.029 SHND |
| 2831 |  DeFAI DEFAI | US$0,0001042 | 1,96% | -17,72% | US$94.787 | - | 910.036.397 DEFAI |
| 2832 |  New BitShares NBS | US$0,00003630 | 0,69% | -26,94% | US$94.660 | US$80.682,12 | 2.607.670.560 NBS |
| 2833 |  BABYTRUMP BABYTRUMP | US$0,002605 | 1,51% | 4,44% | US$93.999 | US$675,99 | 36.080.445 BABYTRUMP |
| 2834 |  Metadrip DRIP | US$0,00009361 | -0,73% | -16,30% | US$93.610 | US$409,98 | 999.989.662 DRIP |
| 2835 |  Spartan Protocol SPARTA | US$0,001249 | 7,79% | 18,98% | US$93.404 | - | 74.782.756 SPARTA |
| 2836 |  MetaQ METAQ | US$0,03664 | -0,35% | 1,90% | US$94.438 | US$365,69 | 2.577.783 METAQ |
| 2837 |  Bitune TUNE | US$0,002925 | 0,72% | 0,73% | US$91.549 | US$81.698,06 | 31.301.449 TUNE |
| 2838 |  sunpepe SUNPEPE | US$0,00009055 | 0,00% | -2,47% | US$90.553 | - | 1.000.000.000 SUNPEPE |
| 2839 |  Eldarune ELDA | US$0,0003982 | 11,56% | 0,56% | US$90.417 | - | 227.087.010 ELDA |
| 2840 |  Mr Mayonnaise the Cat MAYO | US$0,00009005 | 0,00% | -13,32% | US$90.054 | - | 1.000.000.000 MAYO |
| 2841 |  Thetan World THG | US$0,0007917 | 6,38% | -0,99% | US$89.928 | - | 113.584.954 THG |
| 2842 |  The Moon Metaverse 2MOON | US$0,000002050 | 0,00% | -0,02% | US$89.254 | - | 43.466.533.600 2MOON |
| 2843 |  MeowCat MEOW | US$0,0008901 | 3,92% | -2,07% | US$89.013 | - | 100.000.000 MEOW |
| 2844 |  O3 Swap O3 | US$0,001552 | 0,98% | 6,59% | US$88.208 | - | 56.827.550 O3 |
| 2845 |  MetaFighter MF | US$0,0001430 | 0,01% | 12,78% | US$87.814 | - | 614.033.258 MF |
| 2846 |  Rug World Assets RWA | US$0,009225 | -26,87% | 2,97% | US$87.617 | US$0,3700 | 9.498.089 RWA |
| 2847 |  Unido EP UDO | US$0,0008622 | -2,50% | -9,17% | US$87.129 | US$86.583,75 | 101.057.665 UDO |
| 2848 |  AstroSwap ASTRO | US$0,00002526 | 6,38% | 12,32% | US$86.536 | - | 3.426.358.689 ASTRO |
| 2849 |  Kalao KLO | US$0,0004546 | 4,73% | 6,88% | US$86.355 | US$80.054,50 | 189.969.797 KLO |
| 2850 |  SpiritSwap SPIRIT | US$0,0001399 | -0,94% | -14,74% | US$86.237 | - | 616.418.586 SPIRIT |
Tabel di atas menampilkan halaman 57 dari total 189 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.