Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Insane Labz LABZ | US$0,001039 | 1,37% | 7,79% | US$51.473 | US$10.963,02 | 49.521.139 LABZ |
| 2952 |  SofaCat SOFAC | US$0,0005450 | -2,93% | -7,61% | US$51.568 | US$661,45 | 94.613.000 SOFAC |
| 2953 |  Nerve Finance NRV | US$0,001105 | -2,27% | -5,79% | US$51.112 | US$84.506,46 | 46.237.771 NRV |
| 2954 |  Jarvis Network JRT | US$0,001726 | -0,13% | 0,05% | US$50.064 | US$64,06 | 29.005.880 JRT |
| 2955 |  UFOPepe UFO | US$0,00004946 | 0,41% | -30,53% | US$49.458 | - | 999.983.373 UFO |
| 2956 |  CRT AI Network CRTAI | US$0,0001470 | 26,84% | -62,37% | US$51.860 | US$134.687 | 352.900.942 CRTAI |
| 2957 |  Polylastic POLX | US$0,0000007300 | 0,00% | 4,50% | US$49.029 | - | 67.007.683.334 POLX |
| 2958 |  DEXA COIN DEXA | US$0,000001940 | 0,99% | -7,17% | US$48.618 | US$17.635,43 | 25.000.000.000 DEXA |
| 2959 |  Neutra Finance NEU | US$0,06224 | -0,17% | 0,25% | US$48.580 | - | 780.528 NEU |
| 2960 |  ZAIBOT ZAI | US$0,009240 | 5,05% | 8,60% | US$48.465 | - | 5.245.087 ZAI |
| 2961 |  Plasma Finance PPAY | US$0,0003925 | 15,62% | 15,48% | US$48.325 | - | 123.116.295 PPAY |
| 2962 |  BeamSwap GLINT | US$0,00005243 | 0,00% | -14,49% | US$48.132 | - | 917.949.791 GLINT |
| 2963 |  KeyFi KEYFI | US$0,01783 | 5,02% | 9,24% | US$47.930 | US$17,91 | 2.688.429 KEYFI |
| 2964 |  ROCKI ROCKI | US$0,005975 | -0,11% | 12,82% | US$48.145 | US$53.810,09 | 8.057.237 ROCKI |
| 2965 |  Meta Monopoly MONOPOLY | US$0,00004790 | 5,34% | 13,62% | US$47.904 | - | 1.000.000.000 MONOPOLY |
| 2966 |  Linked Finance World LFW | US$0,001484 | 4,04% | 22,11% | US$47.506 | US$81.703,50 | 32.013.208 LFW |
| 2967 |  Petals PTS | US$0,000003360 | 0,71% | -1,54% | US$47.446 | US$61.254,98 | 14.125.000.000 PTS |
| 2968 |  Effect AI (old) EFX | US$0,0001872 | 36,96% | 41,46% | US$47.217 | US$22,54 | 252.168.527 EFX |
| 2969 |  COGI COGI | US$0,0007655 | 5,47% | 10,17% | US$47.143 | - | 61.587.047 COGI |
| 2970 |  PolkaWar PWAR | US$0,0005687 | 0,38% | 11,73% | US$47.100 | US$88.025,26 | 82.822.168 PWAR |
| 2971 |  Busy DAO BUSY | US$0,0003768 | 7,77% | 23,64% | US$47.101 | US$81.916,60 | 125.000.000 BUSY |
| 2972 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 2973 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 2974 |  APYSwap APYS | US$0,002552 | 0,76% | -0,95% | US$46.426 | US$87.448,78 | 18.191.036 APYS |
| 2975 |  Genesis Worlds GENESIS | US$0,0002549 | 0,00% | -5,55% | US$45.897 | - | 180.060.993 GENESIS |
| 2976 |  Veritas Protocol VPT | US$0,0001724 | 8,17% | -56,90% | US$46.218 | US$11,91 | 268.131.600 VPT |
| 2977 |  Mozaic MOZ | US$0,0003052 | -0,18% | -7,73% | US$45.693 | - | 149.724.580 MOZ |
| 2978 |  Era Token (Era7) ERA | US$0,0009853 | 2,74% | 4,20% | US$45.347 | - | 46.021.643 ERA |
| 2979 |  Centric Swap CNS | US$0,0000004600 | -4,00% | 0,76% | US$45.166 | US$203.649 | 99.199.000.000 CNS |
| 2980 |  Fusion AI FUSION | US$0,00004505 | 2,84% | 2,82% | US$45.048 | - | 1.000.000.000 FUSION |
| 2981 |  Traxx TRAXX | US$0,001009 | 22,80% | 8,71% | US$45.244 | US$9.197,81 | 44.845.574 TRAXX |
| 2982 |  Legends of Elysium LOE | US$0,003241 | 0,65% | -0,60% | US$44.607 | US$186.828 | 13.763.427 LOE |
| 2983 |  Amber tokenized stock (xStock) AMBRX | US$7,45 | 0,24% | -1,56% | US$44.673 | - | 6.000 AMBRX |
| 2984 |  Minu MINU | US$0,00000001000 | -0,84% | 13,22% | US$44.297 | - | 3.793.242.260.570 MINU |
| 2985 |  Sol Bastard SOBA | US$0,00004913 | 1,94% | 2,96% | US$44.161 | US$41,42 | 898.864.234 SOBA |
| 2986 |  aiRight AIRI | US$0,0001721 | 0,02% | -34,10% | US$44.092 | US$256,33 | 256.262.565 AIRI |
| 2987 |  Spellfire SPELLFIRE | US$0,00009315 | -0,51% | 0,13% | US$43.630 | US$132.185 | 468.401.012 SPELLFIRE |
| 2988 |  Donkey King DOKY | US$0,000005020 | -3,64% | 4,02% | US$43.517 | US$341,18 | 8.674.561.969 DOKY |
| 2989 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2990 |  Creaticles CRE8 | US$0,0005405 | 0,40% | -0,27% | US$42.184 | US$84.368,79 | 78.052.634 CRE8 |
| 2991 |  Yellow Pepe YELPE | US$0,00004205 | 1,50% | -0,35% | US$42.053 | - | 999.970.732 YELPE |
| 2992 |  UTYABSWAP UTYAB | US$0,00004201 | 8,09% | 19,05% | US$42.011 | - | 1.000.000.000 UTYAB |
| 2993 |  BOGDANOFF PUMPIT | US$0,00004171 | 3,77% | 6,66% | US$41.714 | - | 999.998.717 PUMPIT |
| 2994 |  Smilek to the Bank SMILEK | US$0,00000002000 | 2,31% | 4,97% | US$41.596 | - | 1.958.901.062.006 SMILEK |
| 2995 |  APES APES | US$0,00004094 | -2,22% | -0,80% | US$40.937 | - | 999.994.943 APES |
| 2996 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2997 |  Argon ARGON | US$0,0004103 | -8,49% | -15,17% | US$40.518 | US$193,36 | 98.747.188 ARGON |
| 2998 |  CONTRACOIN CTCN | US$0,0007903 | 0,00% | 25,38% | US$40.324 | US$11,95 | 51.024.631 CTCN |
| 2999 |  MetaDOS SECOND | US$0,00001274 | 13,05% | -27,75% | US$39.934 | US$20,40 | 3.133.800.625 SECOND |
| 3000 |  Hashgard GARD | US$0,000003950 | 4,55% | -6,50% | US$39.502 | US$40.474,80 | 10.000.000.000 GARD |
Tabel di atas menampilkan halaman 60 dari total 189 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.