Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Formation Fi FORM | US$0,0002412 | -0,47% | -0,52% | US$19.240 | - | 79.753.015 FORM |
| 3102 |  City Tycoon Games CTG | US$0,001913 | 2,22% | -10,63% | US$19.134 | US$207.699 | 10.000.000 CTG |
| 3103 |  MMOCoin MMO | US$0,0002772 | 1,43% | 2,56% | US$18.997 | US$0,01000 | 68.531.894 MMO |
| 3104 |  Hot Doge HOTDOGE | US$0,00001875 | -0,98% | -1,39% | US$18.751 | - | 1.000.000.000 HOTDOGE |
| 3105 |  Icon.X World ICNX | US$0,001496 | 0,00% | -1,36% | US$18.678 | - | 12.487.785 ICNX |
| 3106 |  Planet Mojo MOJO | US$0,0005097 | -0,50% | -44,96% | US$18.616 | US$79.062,67 | 36.526.787 MOJO |
| 3107 |  Healix AI HXAI | US$0,001814 | 0,00% | -3,09% | US$18.144 | - | 10.000.000 HXAI |
| 3108 |  Squirrel Swap SQRL | US$0,00001783 | -2,52% | -15,17% | US$17.828 | - | 999.983.280 SQRL |
| 3109 |  Knit Finance KFT | US$0,003636 | 6,06% | 5,87% | US$17.817 | US$80.115,52 | 4.900.000 KFT |
| 3110 |  Woonkly WOOP | US$0,00007674 | 0,00% | 3,70% | US$17.543 | - | 228.584.357 WOOP |
| 3111 |  ZENZO ZNZ | US$0,0005868 | 0,00% | -2,16% | US$17.410 | - | 29.667.006 ZNZ |
| 3112 |  RELIGN RELIGN | US$0,00001675 | 1,11% | 2,42% | US$16.747 | - | 999.981.390 RELIGN |
| 3113 |  Hertz Network HTZ | US$0,000003180 | 2,29% | 9,06% | US$16.650 | - | 5.238.410.649 HTZ |
| 3114 |  Mars Battle SHOOT | US$0,0001810 | -0,40% | -3,50% | US$16.600 | US$46.283,46 | 91.733.593 SHOOT |
| 3115 |  Terran Coin TRR | US$0,0006947 | 2,25% | 3,17% | US$16.432 | US$117.637 | 23.653.359 TRR |
| 3116 |  beoble BBL | US$0,00001630 | 0,00% | -58,66% | US$16.239 | - | 996.167.742 BBL |
| 3117 |  Tokenbox TBX | US$0,001443 | -0,13% | 0,05% | US$16.211 | US$2,90 | 11.235.451 TBX |
| 3118 |  Synthetify SNY | US$0,002851 | 1,82% | -14,18% | US$16.035 | US$135.370 | 5.625.000 SNY |
| 3119 |  Paybswap PAYB | US$0,0001036 | 0,00% | 5,49% | US$15.975 | US$99,57 | 154.142.639 PAYB |
| 3120 |  Lambda LAMB | US$0,000009680 | 0,03% | -0,36% | US$15.935 | US$16.023,97 | 1.646.414.198 LAMB |
| 3121 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000005360 | -11,75% | -2,02% | US$15.925 | - | 2.969.256.464 LOVELY |
| 3122 |  Quantum Network QSWAP | US$0,000001730 | 0,00% | -6,02% | US$15.876 | - | 9.195.218.901 QSWAP |
| 3123 |  EarthFund 1EARTH | US$0,0002175 | -4,95% | 57,61% | US$15.824 | US$102.879 | 72.754.338 1EARTH |
| 3124 |  Katchu Coin KATCHU | US$0,00001972 | 1,91% | -5,08% | US$15.672 | - | 794.648.610 KATCHU |
| 3125 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001607 | 0,00% | -0,21% | US$15.477 | - | 962.810.869 HAWK |
| 3126 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3127 |  Jingle JINGLE | US$0,00001526 | -8,67% | 4,56% | US$15.257 | US$447,96 | 999.913.696 JINGLE |
| 3128 |  Carrieverse CVTX | US$0,00007347 | 2,69% | -8,53% | US$15.256 | US$7.258,31 | 207.650.406 CVTX |
| 3129 |  Residual Token eRSDL | US$0,00001772 | 0,17% | -7,35% | US$15.135 | US$23,74 | 854.121.244 eRSDL |
| 3130 |  Ekta EKTA | US$0,0004305 | -0,50% | -26,95% | US$14.967 | US$56.446,96 | 34.769.778 EKTA |
| 3131 |  LGCY Network LGCY | US$0,000001140 | 1,86% | -15,59% | US$14.528 | - | 12.714.000.000 LGCY |
| 3132 |  ShoeFy SHOE | US$0,001112 | 2,83% | -7,47% | US$14.468 | US$79.933,51 | 13.013.747 SHOE |
| 3133 |  Blockchain Cuties Universe Governance BCUG | US$0,01045 | 0,00% | 0,00% | US$14.403 | - | 1.377.892 BCUG |
| 3134 |  Catman CATMAN | US$0,00001488 | 0,00% | 13,11% | US$14.140 | - | 950.392.964 CATMAN |
| 3135 |  SOUNI SON | US$0,000001430 | 0,92% | -86,92% | US$13.724 | US$8,63 | 9.577.206.423 SON |
| 3136 |  Ooki Protocol OOKI | US$0,000001000 | 0,00% | -53,93% | US$13.721 | - | 13.716.000.000 OOKI |
| 3137 |  BEMIL Coin BEM | US$0,00001372 | 0,00% | 1,94% | US$13.719 | - | 999.981.241 BEM |
| 3138 |  Timechain Swap Token TCS | US$0,003785 | 0,00% | -15,50% | US$13.681 | - | 3.614.528 TCS |
| 3139 |  Goose Finance EGG | US$0,007612 | 2,81% | 2,23% | US$13.360 | US$91.084,41 | 1.755.130 EGG |
| 3140 |  KOI KOAI | US$0,0001617 | 1,89% | -59,07% | US$13.291 | US$85.109,80 | 82.221.425 KOAI |
| 3141 |  KOK KOK | US$0,0001834 | -0,24% | -0,20% | US$19.682 | - | 107.333.422 KOK |
| 3142 |  Ancient Kingdom DOM | US$0,000008220 | 5,77% | 12,70% | US$13.006 | - | 1.582.994.873 DOM |
| 3143 |  Sypool SYP | US$0,0001923 | 0,02% | 0,83% | US$12.572 | US$39.561,69 | 65.364.660 SYP |
| 3144 |  Amazy AZY | US$0,0003056 | 0,99% | 7,05% | US$12.506 | US$82.280,58 | 40.923.921 AZY |
| 3145 |  BonFi BNF | US$0,00004181 | 31,04% | 4,49% | US$12.436 | US$3,01 | 297.418.335 BNF |
| 3146 |  POLKARARE PRARE | US$0,001171 | 23,45% | 20,34% | US$13.328 | US$81.908,79 | 11.383.253 PRARE |
| 3147 |  Unio Coin UNIO | US$0,00002043 | 1,07% | -51,39% | US$12.192 | - | 596.750.000 UNIO |
| 3148 |  Lanceria LANC | US$0,00004457 | 4,36% | 31,07% | US$11.995 | - | 269.152.549 LANC |
| 3149 |  FOMO BULL CLUB FOMO | US$0,0000003500 | 37,31% | -13,80% | US$11.628 | - | 33.463.524.580 FOMO |
| 3150 |  Nemesis Downfall ND | US$0,0000009600 | 0,00% | 20,33% | US$11.422 | - | 11.839.856.498 ND |
Tabel di atas menampilkan halaman 63 dari total 189 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.