Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Aicean AICE | US$3,14 | 0,37% | 9,06% | - | US$7.606.212 | - |
| 3302 |  BlackRock IBIT | US$0,01156 | -3,25% | -77,47% | - | US$7.621.810 | - |
| 3303 |  Labubu LABUBU | US$0,0000002800 | -92,79% | -78,29% | - | US$7.584.138 | - |
| 3304 |  Dupe DUPE | US$0,01200 | 22,77% | -4,22% | - | US$7.511.740 | - |
| 3305 |  America Party TAP | US$0,0001784 | 271,59% | 37,26% | - | US$7.436.076 | - |
| 3306 |  rats (Ordinals) rats | US$0,00002057 | 5,43% | -11,32% | - | US$7.393.161 | - |
| 3307 |  just memecoin MEMECOIN | US$0,03343 | -19,15% | 0,00% | - | US$7.330.923 | - |
| 3308 |  Resolv USR USR | US$0,9994 | -0,04% | -0,06% | - | US$7.211.354 | - |
| 3309 |  WEEX Token WXT | US$0,03508 | 1,78% | 3,19% | - | US$7.039.548 | - |
| 3310 |  WebKey DAO WKEYDAO | US$22,88 | -0,61% | -24,78% | - | US$6.938.282 | - |
| 3311 |  PEPE ONE P1 | US$0,009407 | -0,80% | 0,00% | - | US$6.864.515 | - |
| 3312 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001600 | 101,15% | 967,97% | - | US$6.749.235 | - |
| 3313 |  yellow ket KET | US$0,2972 | 0,19% | -8,25% | - | US$6.680.771 | - |
| 3314 |  Furfication FUR | US$0,001161 | 123,82% | 523,62% | - | US$6.652.430 | - |
| 3315 |  FISH2 FISH2 | US$0,0002540 | -92,81% | -82,55% | - | US$6.634.256 | - |
| 3316 |  Vcitychain VCITY | US$0,5974 | -3,39% | -6,73% | - | US$6.188.798 | - |
| 3317 |  Coding Dino DINO | US$0,001196 | -0,07% | -11,51% | - | US$5.919.459 | - |
| 3318 | ![Official WLFI [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/37380.png){kind=small} Official WLFI [IOU] WLFI | US$0,8038 | -6,70% | 11,26% | - | US$5.908.719 | - |
| 3319 |  FUCK LIBRA LIBRA | US$0,002186 | -32,75% | -82,02% | - | US$5.794.974 | - |
| 3320 |  wstUSDT WSTUSDT | US$1,09 | 2,39% | 1,81% | - | US$5.750.815 | - |
| 3321 |  Blue Snakes SNAKES | US$0,06364 | -31,81% | 0,00% | - | US$5.682.835 | - |
| 3322 |  Milady Cult Coin CULT | US$0,001583 | -13,27% | 74,46% | - | US$5.723.441 | - |
| 3323 |  Zeus Network ZEUS | US$0,1586 | -2,58% | -15,04% | - | US$5.480.288 | - |
| 3324 |  Paynetic AI PYN | US$0,00001456 | -19,81% | -94,26% | - | US$5.352.391 | - |
| 3325 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,4434 | 0,57% | -0,69% | - | US$5.224.808 | - |
| 3326 |  HugeWin HUGE | US$0,001552 | 2,89% | -3,14% | - | US$5.356.904 | - |
| 3327 |  Savings Dai SDAI | US$1,16 | 0,01% | 0,04% | - | US$5.161.066 | - |
| 3328 |  SHIB ON SOLANA SHIB | US$0,00001410 | 1,06% | -8,90% | - | US$5.076.242 | - |
| 3329 |  OverProtocol OVER | US$0,02001 | 0,05% | -15,00% | - | US$5.018.509 | - |
| 3330 |  Gorbagana GOR | US$0,02081 | -3,16% | 38,49% | - | US$4.990.272 | - |
| 3331 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | 0,02% | - | US$4.944.736 | - |
| 3332 |  P2P Solutions foundation P2PS | US$346,43 | 3,16% | 3,03% | - | US$5.583.042 | - |
| 3333 |  ZND Token ZND | US$0,1853 | 1,73% | 16,88% | - | US$4.789.382 | - |
| 3334 |  Chill House CHILLHOUSE | US$0,01132 | 15,70% | -13,74% | - | US$4.765.629 | - |
| 3335 |  MetaMars MARS | US$0,1552 | 15,33% | -32,90% | - | US$18.741.272 | - |
| 3336 |  Giza GIZA | US$0,2521 | 5,11% | 73,42% | - | US$4.587.222 | - |
| 3337 |  Kori The Pom KORI | US$0,02529 | 1,24% | 10,41% | - | US$4.565.472 | - |
| 3338 |  AIFlow AFT | US$0,09596 | 7,08% | 11,64% | - | US$4.442.518 | - |
| 3339 |  Cryptonex CNX | US$61,13 | 1,42% | 1,92% | - | US$4.534.892 | - |
| 3340 |  Turbo Trump TURBO | US$0,005833 | 108,23% | -89,42% | - | US$4.399.909 | - |
| 3341 |  DRDR DRDR | US$0,7354 | 7,05% | -14,98% | - | US$4.365.767 | - |
| 3342 |  Book of Meme 3.0 BOME | - | -23,85% | -53,64% | - | US$4.369.083 | - |
| 3343 |  Maya Preferred PRA MPRA | US$24.491.175 | 0,00% | 12,57% | - | US$4.373.461 | - |
| 3344 |  avaai.top AVAAI | US$0,03609 | 3,63% | -13,41% | - | US$4.213.504 | - |
| 3345 |  τemplar SN3 | US$25,70 | -11,85% | -17,41% | - | US$4.164.495 | - |
| 3346 |  EstateX ESX | US$0,01493 | 6,41% | 16,46% | - | US$4.111.717 | - |
| 3347 |  Slash Vision Labs SVL | US$0,006165 | 0,23% | 0,97% | - | US$4.106.882 | - |
| 3348 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9991 | 0,02% | 0,02% | - | US$4.051.950 | - |
| 3349 |  SORA GROK GROK | US$0,2145 | 403,99% | 190,75% | - | US$3.910.011 | - |
| 3350 |  HEX (PulseChain) HEX | US$0,01117 | 28,32% | 54,32% | - | US$3.597.478 | - |
Tabel di atas menampilkan halaman 67 dari total 189 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.