Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Levva Protocol LVVA | US$0,002309 | -1,78% | -4,79% | - | US$3.531.819 | - |
| 3352 |  LOCK IN LOCKIN | US$0,01888 | 11,62% | 8,57% | - | US$3.475.250 | - |
| 3353 |  Mamo MAMO | US$0,1344 | -7,32% | -15,32% | - | US$3.474.951 | - |
| 3354 |  Alpha Trader Exchange (ATX) SN63 | US$7,52 | -21,26% | -44,68% | - | US$3.403.236 | - |
| 3355 |  Robinhood HOOD | US$0,002174 | 342,83% | -32,12% | - | US$3.337.053 | - |
| 3356 |  CryBaby CRYBB | US$0,006352 | -27,71% | -19,41% | - | US$3.389.432 | - |
| 3357 |  Arcadeum ARC | US$0,02702 | 11,49% | -12,70% | - | US$3.261.457 | - |
| 3358 |  Fluid FLUID | US$5,96 | 3,33% | -0,46% | - | US$3.214.788 | - |
| 3359 |  CDARI BAC | US$7,13 | 2,52% | 8,28% | - | US$3.173.777 | - |
| 3360 |  Beers BEER | US$0,0001761 | 264,06% | -77,55% | - | US$3.161.221 | - |
| 3361 |  Foxy FOXY | US$0,003966 | 14,71% | 32,15% | - | US$3.067.298 | - |
| 3362 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,002078 | 157,47% | 86,04% | - | US$3.089.081 | - |
| 3363 |  Brad BRAD | US$0,0006519 | -4,13% | -5,14% | - | US$2.989.752 | - |
| 3364 |  U U | US$0,03471 | 11,10% | 85,01% | - | US$2.974.439 | - |
| 3365 |  Michi MICHI | US$0,002124 | 284,72% | 478,63% | - | US$2.955.348 | - |
| 3366 |  mETH Protocol COOK | US$0,01113 | 9,10% | 35,72% | - | US$2.946.985 | - |
| 3367 |  The Innovation Game TIG | US$1,83 | -16,46% | -6,67% | - | US$2.918.501 | - |
| 3368 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0002319 | 379,13% | 168,94% | - | US$2.920.934 | - |
| 3369 |  Purr PURR | US$0,1910 | -0,99% | 3,14% | - | US$2.864.786 | - |
| 3370 |  NOT CAT | US$0,0001955 | 282,63% | 711,85% | - | US$2.894.276 | - |
| 3371 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,002139 | 450,93% | 33,04% | - | US$2.815.232 | - |
| 3372 |  Project MIRAI MIRAI | US$0,005820 | 1,67% | -14,17% | - | US$2.788.272 | - |
| 3373 |  Axelrod by Virtuals AXR | US$0,02718 | 7,93% | -21,78% | - | US$2.809.931 | - |
| 3374 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,0006388 | -95,45% | -94,25% | - | US$2.797.128 | - |
| 3375 |  TRUMP AI TRUMP | US$0,00002303 | 294,06% | 152,05% | - | US$2.738.617 | - |
| 3376 |  HARRIS DOGS DOGS | US$0,000003300 | 265,83% | -72,46% | - | US$2.745.865 | - |
| 3377 |  PulseX PLSX | US$0,00003342 | 19,62% | 32,05% | - | US$2.707.730 | - |
| 3378 |  Chutes SN64 | US$58,11 | -3,64% | -14,53% | - | US$2.735.707 | - |
| 3379 |  InfinitiCoin INCO | US$0,01052 | 0,34% | 0,43% | - | US$2.694.604 | - |
| 3380 |  Project 32 32 | US$0,000009010 | 1,03% | 7,82% | - | US$2.668.161 | - |
| 3381 |  Formula 1 CHAMPAGNE | US$0,0002683 | 225,51% | 505,59% | - | US$2.636.599 | - |
| 3382 |  GameStop Coin GME | US$0,001245 | 232,13% | 853,49% | - | US$2.565.644 | - |
| 3383 |  Based Froc FROC | US$0,00001343 | 0,91% | -16,22% | - | US$2.522.537 | - |
| 3384 |  PEPE AI (pepeai.one) PEPE | US$0,00003188 | -95,97% | -85,41% | - | US$2.508.045 | - |
| 3385 |  Nobody Sausage NOBODY | US$0,03168 | 4,59% | -40,79% | - | US$2.602.747 | - |
| 3386 |  wechat doge 旺柴 | US$0,008160 | 68,84% | 1,16% | - | US$2.510.154 | - |
| 3387 |  A.I Genesis AIG | US$1,12 | 2,35% | 5,29% | - | US$2.441.825 | - |
| 3388 |  The Arab Club Token ARABCLUB | US$54,03 | 2,34% | 2,34% | - | US$2.428.300 | - |
| 3389 |  D D | US$0,000008140 | 291,49% | -62,87% | - | US$2.365.224 | - |
| 3390 |  ONFA OFT | US$0,8864 | -0,85% | 10,58% | - | US$2.334.785 | - |
| 3391 |  Dark Cheems TOTAKEKE | US$0,01139 | -8,21% | 1,00% | - | US$2.271.060 | - |
| 3392 |  Freedom Dollar FUSD | US$1,00 | -0,01% | 0,00% | - | US$2.254.043 | - |
| 3393 |  Royalty ROY | US$8,89 | 4,42% | 15,68% | - | US$2.249.336 | - |
| 3394 |  Cloud CLOUD | US$0,08723 | -1,62% | -1,72% | - | US$2.235.839 | - |
| 3395 |  Base is for everyone BASE | US$0,009404 | 21,85% | 52,02% | - | US$2.224.121 | - |
| 3396 |  LUSD LUSD | US$1,00 | 0,00% | -0,01% | - | US$2.221.231 | - |
| 3397 |  PI TRUMP (pitrumphub.com) PI | US$0,000002770 | 193,79% | 1,00% | - | US$2.180.523 | - |
| 3398 |  JuliaOS JOS | US$0,002711 | 1,03% | -42,22% | - | US$2.074.664 | - |
| 3399 |  REI NETWORK $REI | US$0,1908 | 4,14% | 49,50% | - | US$2.113.992 | - |
| 3400 |  Starter.xyz BUIDL | US$0,001509 | 9,02% | -37,30% | - | US$2.145.279 | - |
Tabel di atas menampilkan halaman 68 dari total 189 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.