Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Celium SN51 | US$31,40 | -3,60% | -4,04% | - | US$1.307.560 | - |
| 3452 |  Giggles GIGGLES | US$0,001064 | 17,06% | -24,90% | - | US$1.302.381 | - |
| 3453 |  CoinW Token CWT | US$0,05336 | 2,76% | 2,33% | - | US$1.286.912 | - |
| 3454 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,006553 | -59,76% | 0,00% | - | US$1.289.526 | - |
| 3455 |  FAFO FAFO | US$0,0004651 | 1,39% | -12,30% | - | US$1.259.260 | - |
| 3456 |  Nono Coin NOC | US$0,02390 | -32,74% | 0,00% | - | US$1.246.576 | - |
| 3457 |  Merit SN73 | US$3,04 | -11,83% | -4,18% | - | US$1.258.360 | - |
| 3458 |  GHO GHO | US$0,9982 | 0,03% | 0,00% | - | US$1.237.595 | - |
| 3459 |  Sendcoin SEND | US$0,008716 | 0,64% | 12,85% | - | US$1.231.026 | - |
| 3460 |  Aavegotchi KEK KEK | US$0,001611 | 1,26% | -9,55% | - | US$1.231.032 | - |
| 3461 |  Candle Cat CANDLE | US$0,001909 | -2,57% | -25,14% | - | US$1.224.593 | - |
| 3462 |  LoveBit LB | US$0,000001180 | 12,31% | 12,70% | - | US$1.257.294 | - |
| 3463 |  Chainflip FLIP | US$0,4446 | -2,30% | -4,24% | - | US$1.212.246 | - |
| 3464 |  PepePAD PEPE | US$0,00001281 | 3,09% | -9,02% | - | US$1.206.880 | - |
| 3465 |  RYO Coin RYO | US$6,95 | -0,91% | -1,52% | - | US$1.195.806 | - |
| 3466 |  Lava Network LAVA | US$0,05869 | 4,14% | -3,43% | - | US$1.134.659 | - |
| 3467 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05309 | 2,64% | -0,52% | - | US$1.173.406 | - |
| 3468 |  ReadyAI SN33 | US$8,20 | -12,73% | -22,80% | - | US$1.173.293 | - |
| 3469 |  STONKS STONKS | US$0,02071 | -0,39% | -11,61% | - | US$1.168.301 | - |
| 3470 |  DOPU The Dog with A Purpose DOPU | US$0,004038 | 0,41% | -9,76% | - | US$1.152.912 | - |
| 3471 |  Rizespor Token RIZE | US$0,07712 | 29,21% | 239,23% | - | US$1.129.579 | - |
| 3472 |  xU3O8 XU3O8 | US$4,45 | 0,11% | 0,00% | - | US$1.085.315 | - |
| 3473 |  Spurdo SPURDO | - | 0,00% | 0,00% | - | US$1.080.403 | - |
| 3474 |  ADF ADF | US$2,37 | 3,57% | 5,65% | - | US$1.100.222 | - |
| 3475 |  Serenity SERSH | US$0,06273 | 8,82% | 69,48% | - | US$1.093.944 | - |
| 3476 |  Project89 PROJECT89 | US$0,01272 | -5,17% | 68,97% | - | US$1.036.613 | - |
| 3477 |  BEBE BEBE | US$0,00008759 | -0,65% | 6,59% | - | US$1.065.722 | - |
| 3478 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,003891 | 1,03% | -18,34% | - | US$1.085.876 | - |
| 3479 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,009542 | -76,81% | -63,74% | - | US$1.061.314 | - |
| 3480 |  PAWS PAWS | US$0,00003744 | -0,57% | -5,01% | - | US$1.058.655 | - |
| 3481 |  Higher HIGHER | US$0,006157 | 30,81% | 56,06% | - | US$1.074.631 | - |
| 3482 |  Marie Rose MARIE | US$0,004985 | 91,27% | 0,00% | - | US$1.019.704 | - |
| 3483 |  Rock Dao ROCK | US$0,001249 | 0,23% | 0,39% | - | US$1.037.437 | - |
| 3484 |  BOMO BOMO | US$0,007451 | 28,47% | 120,70% | - | US$1.032.052 | - |
| 3485 |  UMM UMM | US$3,34 | 0,86% | 0,33% | - | US$1.023.786 | - |
| 3486 |  mini MINI | US$0,01565 | 0,69% | -12,31% | - | US$1.003.764 | - |
| 3487 |  Gradient GRAY | US$1,77 | 0,70% | -13,56% | - | US$1.009.342 | - |
| 3488 |  HAiO HAIO | US$0,04098 | 3,04% | -2,67% | - | US$1.010.713 | - |
| 3489 |  SmartWorld Global SWGT | US$0,07576 | 0,73% | -0,51% | - | US$984.848 | - |
| 3490 |  Reactive Network REACT | US$0,07430 | 0,30% | 18,48% | - | US$984.598 | - |
| 3491 |  Terrace TRC | US$0,002903 | -1,50% | -0,91% | - | US$974.015 | - |
| 3492 |  EVDC Network EVDC | US$0,00004262 | -3,48% | -5,59% | - | US$957.243 | - |
| 3493 |  Shiba Inu TREAT TREAT | US$0,002193 | -2,37% | 2,98% | - | US$959.459 | - |
| 3494 |  SuperGrok SUPERGROK | US$0,001983 | -7,66% | -22,69% | - | US$952.717 | - |
| 3495 |  Squid Game (squidgame.top) SQUID | US$0,002997 | 390,56% | 5,00% | - | US$949.402 | - |
| 3496 |  KULA KULA | US$0,4279 | -1,25% | -0,54% | - | US$928.682 | - |
| 3497 |  InitVerse INI | US$0,05113 | -3,57% | -1,78% | - | US$914.807 | - |
| 3498 |  Meta Games Coin MGC | US$2,05 | -0,61% | 8,36% | - | US$924.027 | - |
| 3499 |  DOLA DOLA | US$0,9991 | -0,03% | -0,01% | - | US$925.426 | - |
| 3500 |  Gold Standard BAR | US$0,4261 | 24,06% | 20,72% | - | US$923.246 | - |
Tabel di atas menampilkan halaman 70 dari total 189 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.