Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Maker MKR | US$2.319,47 | 1,63% | 14,63% | - | US$89.494.182 | - |
| 3252 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,01% | 0,03% | - | US$76.751.777 | - |
| 3253 |  UGOLD Inc. UGOLD | US$3.553,55 | -0,04% | 0,35% | - | US$75.021.833 | - |
| 3254 |  Dolomite DOLO | US$0,1664 | 27,69% | 182,66% | - | US$62.486.873 | - |
| 3255 |  Metronome MET | US$0,1988 | 1,61% | 15,29% | - | US$56.568.981 | - |
| 3256 |  WhiteBIT Coin WBT | US$44,70 | 1,61% | 0,72% | - | US$49.157.513 | - |
| 3257 |  Elixir ELX | US$0,2229 | -6,25% | -3,18% | - | US$39.758.624 | - |
| 3258 |  RealLink REAL | US$0,04921 | 1,83% | 9,72% | - | US$33.165.043 | - |
| 3259 |  HTX HTX | US$0,000002020 | 0,13% | 7,30% | - | US$32.874.638 | - |
| 3260 |  Froggie FROGGIE | US$0,02127 | -6,43% | 17,15% | - | US$31.616.644 | - |
| 3261 |  Jinbi Token JNB | US$100.045 | 0,00% | -0,01% | - | US$25.182.476 | - |
| 3262 |  Ani Grok Companion ANI | US$0,03534 | 4,83% | 0,00% | - | US$19.605.345 | - |
| 3263 |  Sonic SVM SONIC | US$0,2519 | 0,66% | 2,97% | - | US$19.581.554 | - |
| 3264 |  Moneta Digital MMXN | US$0,05397 | 0,17% | 1,23% | - | US$18.280.961 | - |
| 3265 |  DORA DORA | US$0,4512 | 4,31% | 0,00% | - | US$17.821.058 | - |
| 3266 |  Oracle Finance Network ONF | US$79,84 | -0,09% | -0,26% | - | US$17.315.084 | - |
| 3267 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$45,33 | 277,66% | -17,97% | - | US$15.402.794 | - |
| 3268 |  Pop Social PPT | US$0,4035 | -3,09% | -7,64% | - | US$15.374.904 | - |
| 3269 |  Wayfinder PROMPT | US$0,1460 | -0,23% | -6,56% | - | US$15.292.467 | - |
| 3270 |  NeonNeko NEKO | US$0,01160 | -45,00% | 0,00% | - | US$14.567.707 | - |
| 3271 |  Advanced Mortgage & Reserve AMR | US$0,3748 | 0,07% | -23,07% | - | US$14.406.543 | - |
| 3272 |  XT Smart Chain XT | US$5,76 | 2,16% | 3,82% | - | US$14.052.577 | - |
| 3273 |  Websea WBS | US$1,34 | -2,08% | -2,51% | - | US$14.154.399 | - |
| 3274 |  Foodie Squirrel FDS | US$0,001329 | 3,02% | 5,81% | - | US$13.825.003 | - |
| 3275 |  UZX UZX | US$2,90 | 1,29% | 1,85% | - | US$13.364.725 | - |
| 3276 |  AICell AICELL | US$0,001783 | -0,36% | -17,07% | - | US$13.463.761 | - |
| 3277 |  Torch of Liberty LIBERTY | US$0,1039 | 7,79% | 7,61% | - | US$12.353.114 | - |
| 3278 |  Bitcoin Bridged ZED20 BTC.z | US$117.299 | 1,15% | 1,53% | - | US$11.552.039 | - |
| 3279 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,01% | 0,02% | - | US$11.491.811 | - |
| 3280 |  Arbi Pepe PEPE | US$0,00001278 | 3,15% | -9,14% | - | US$11.355.876 | - |
| 3281 |  Ethereum Bridged ZED20 ETH.z | US$3.874,87 | 3,59% | 3,05% | - | US$10.734.616 | - |
| 3282 |  Mango Network MGO | US$0,02892 | -2,01% | 12,73% | - | US$10.578.485 | - |
| 3283 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,002310 | 394,08% | -59,97% | - | US$10.329.272 | - |
| 3284 |  VNDC VNDC | US$0,00003779 | -0,06% | -0,29% | - | US$10.251.450 | - |
| 3285 |  Bitradex Token BTX | US$0,4329 | 4,10% | 11,31% | - | US$9.928.901 | - |
| 3286 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,00009894 | -67,19% | 120,06% | - | US$9.816.314 | - |
| 3287 |  Beers BEER | US$0,04048 | 34,02% | -82,65% | - | US$9.651.497 | - |
| 3288 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$1,08 | -90,74% | 141,79% | - | US$9.560.892 | - |
| 3289 |  Coin Stock STOCK | US$153,42 | 224,25% | 0,89% | - | US$9.505.989 | - |
| 3290 |  MSTR MSTR | US$0,09333 | -94,19% | -76,53% | - | US$9.506.283 | - |
| 3291 |  50501movement 50501 | US$0,0001164 | 56,76% | 79,97% | - | US$9.287.267 | - |
| 3292 |  Tesla (buytesla.net) TSLA | US$54,37 | 241,16% | 0,00% | - | US$9.300.813 | - |
| 3293 |  Stella Armada SARM | US$0,0001242 | -28,55% | -80,32% | - | US$9.078.809 | - |
| 3294 |  Robinhood (robinhood.codes) HOOD | US$5,89 | -91,04% | 0,00% | - | US$8.835.416 | - |
| 3295 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,002139 | 109,51% | 421,01% | - | US$8.806.105 | - |
| 3296 |  MultiBank Group $MBG | US$1,37 | 5,44% | 231,45% | - | US$8.812.232 | - |
| 3297 |  Fragmetric FRAG | US$0,05432 | 0,18% | 12,51% | - | US$8.549.153 | - |
| 3298 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00002959 | 160,94% | 1,00% | - | US$8.390.862 | - |
| 3299 |  TRUMP IP IP | US$0,000006970 | 3,99% | 311,54% | - | US$8.428.488 | - |
| 3300 |  Grayscale GRAYSCALE | US$0,0000004400 | -82,97% | -15,49% | - | US$7.872.241 | - |
Tabel di atas menampilkan halaman 66 dari total 189 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.