Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Purple Platform io PPL | US$0,000008560 | -1,32% | -0,41% | US$4.707 | - | 550.000.000 PPL |
| 3202 |  Virtual Versions VV | US$0,00001191 | -1,16% | 0,01% | US$4.416 | - | 370.827.638 VV |
| 3203 |  Snowball SNOB | US$0,0007948 | 1,25% | -21,43% | US$4.365 | - | 5.492.417 SNOB |
| 3204 |  Richie Rich RICHIE | US$0,0001351 | -15,62% | 33,69% | US$4.052 | US$49,27 | 29.999.998 RICHIE |
| 3205 |  ABDS Token ABDS | US$0,001318 | -21,97% | -20,73% | US$4.019 | - | 3.049.500 ABDS |
| 3206 |  Rewardable REWARD | US$0,00001584 | 12,94% | -14,40% | US$3.926 | - | 247.786.134 REWARD |
| 3207 |  Lucretius LUC | US$0,00001581 | 0,00% | -9,72% | US$3.871 | US$1,40 | 244.923.666 LUC |
| 3208 |  DOB on Base DOB | US$0,0003716 | 4,47% | 9,34% | US$3.716 | - | 10.000.000 DOB |
| 3209 |  Mrweb Finance (new) AMA | US$0,00005033 | 0,89% | -43,36% | US$3.629 | - | 72.089.737 AMA |
| 3210 |  MCOIN MCOIN | US$0,000003510 | -17,46% | -19,51% | US$3.511 | - | 1.000.000.000 MCOIN |
| 3211 |  Indexed Finance NDX | US$0,004034 | -0,13% | 0,05% | US$3.448 | US$27,48 | 854.801 NDX |
| 3212 |  Gamerse LFG | US$0,00001927 | -2,98% | -28,62% | US$3.279 | - | 170.157.314 LFG |
| 3213 |  Gem Exchange and Trading GXT | US$0,00003776 | 3,29% | 29,72% | US$3.154 | US$1,16 | 83.529.286 GXT |
| 3214 |  monkey shit inu MSI | - | -50,00% | -0,01% | US$2.945 | US$0,01000 | 2.944.269.839.200 MSI |
| 3215 |  Ormeus Ecosystem ECO | US$0,000001200 | -0,10% | -1,60% | US$2.680 | - | 2.230.453.136 ECO |
| 3216 |  SPORT SPORT | US$0,00008937 | 1,64% | -8,28% | US$2.620 | - | 29.316.736 SPORT |
| 3217 |  UniFarm UFARM | US$0,00005699 | -0,90% | -3,27% | US$2.187 | US$0,8600 | 38.375.919 UFARM |
| 3218 |  Lead Wallet LEAD | US$0,000004250 | 5,56% | 21,96% | US$2.147 | - | 505.310.846 LEAD |
| 3219 |  CRDT CRDT | US$0,0002375 | 0,00% | 0,00% | US$2.085 | - | 8.779.314 CRDT |
| 3220 |  Mate MATE | US$0,0007553 | -0,97% | 1,49% | US$2.039 | - | 2.699.727 MATE |
| 3221 |  AFEN Blockchain Network AFEN | US$0,00001234 | 10,85% | 13,38% | US$1.812 | US$120,85 | 146.865.359 AFEN |
| 3222 |  Art de Finance ADF | US$0,00001000 | 0,00% | -28,58% | US$1.805 | US$78,24 | 180.406.874 ADF |
| 3223 |  BSClaunch BSL | US$0,0008696 | 4,52% | 7,81% | US$1.698 | - | 1.953.140 BSL |
| 3224 |  Ponchiqs PONCH | US$0,00004877 | 0,00% | -46,84% | US$1.583 | - | 32.448.890 PONCH |
| 3225 |  Mesefa SEFA | US$0,003381 | 0,00% | 20,27% | US$1.456 | US$1,51 | 430.655 SEFA |
| 3226 |  Luna Rush LUS | US$0,0003098 | 5,52% | 10,70% | US$1.410 | - | 4.550.147 LUS |
| 3227 |  Project TXA TXA | US$0,0002101 | -36,36% | -0,01% | US$1.410 | US$14,09 | 6.709.998 TXA |
| 3228 |  Moonft MTC | US$0,004095 | -1,71% | -10,84% | US$1.351 | - | 329.999 MTC |
| 3229 |  Paxe PAXE | US$0,0004102 | 0,19% | 0,88% | US$1.231 | - | 3.000.000 PAXE |
| 3230 |  Ariacoin ARIA | US$0,00000007000 | 3,37% | 9,68% | US$1.183 | - | 16.479.727.260 ARIA |
| 3231 |  Landbox LAND | US$0,00001451 | 26,09% | 19,82% | US$1.108 | US$2,18 | 76.385.230 LAND |
| 3232 |  Salad SALD | US$0,00001408 | 6,55% | -70,52% | US$1.065 | US$50,53 | 75.610.749 SALD |
| 3233 |  Degen Distillery DRINK | US$0,00001188 | 0,00% | -1,63% | US$865 | - | 72.772.197 DRINK |
| 3234 |  ETNA Network ETNA | US$0,00007146 | 66,03% | 52,13% | US$863 | - | 12.079.542 ETNA |
| 3235 |  ShredN SHRED | US$0,004034 | -9,81% | -8,51% | US$847 | - | 210.000 SHRED |
| 3236 |  Haven Protocol XHV | US$0,00001114 | 0,00% | -43,97% | US$777 | - | 69.773.277 XHV |
| 3237 |  ECOSC ECU | US$0,0004892 | 0,00% | -9,12% | US$421 | US$4,58 | 861.265 ECU |
| 3238 |  Islander ISA | US$0,0000003400 | 1,57% | 2,43% | US$183 | - | 545.753.780 ISA |
| 3239 |  S.Finance SFG | US$0,001821 | 5,68% | -21,00% | US$155 | US$80.858,07 | 84.903 SFG |
| 3240 |  Realvirm RVM | US$0,001589 | 3,75% | -13,50% | US$143 | - | 90.000 RVM |
| 3241 |  Elementeum ELET | US$0,00002449 | -0,13% | 0,05% | US$128 | US$5,21 | 5.223.113 ELET |
| 3242 |  FBX by KXCO FBX | US$0,00001210 | 0,84% | 9,99% | US$108 | US$401,25 | 8.889.956 FBX |
| 3243 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -0,30% | 7,07% | US$33 | US$0,2000 | 3.162.041.599 WSPP |
| 3244 |  TASSHUB TASSHUB | US$0,004774 | 1,55% | 4,52% | US$5 | US$1.828,88 | 1.000 TASSHUB |
| 3245 |  ApeSwap BANANA | US$0,00000001000 | 9,32% | 12,35% | US$4 | - | 367.899.432 BANANA |
| 3246 |  ZCore (old) ZCR | US$0,00000007000 | 1,51% | 13,15% | US$1 | - | 12.505.925 ZCR |
| 3247 |  YFFII Finance YFFII | - | 7,05% | 11,19% | - | - | 30.000 YFFII |
| 3248 |  JuCoin Token JU | US$11,77 | 1,00% | 4,71% | - | US$502.699.223 | - |
| 3249 |  KingDeFi KRW | US$0,0007227 | -0,01% | 0,48% | - | US$156.943.781 | - |
| 3250 |  Ape and Pepe APEPE | US$0,000002650 | 9,12% | 51,11% | - | US$95.506.934 | - |
Tabel di atas menampilkan halaman 65 dari total 189 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.