Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  gooncoin GOONC | US$0,001154 | 24,95% | -23,14% | - | US$2.130.481 | - |
| 3402 |  Tesla TSLA | US$496,90 | 439,74% | 14,00% | - | US$2.124.433 | - |
| 3403 |  Agent Hustle HUSTLE | US$0,03022 | 10,51% | 1,00% | - | US$2.092.873 | - |
| 3404 |  Moonwell WELL | US$0,03589 | 2,20% | -14,18% | - | US$2.094.439 | - |
| 3405 |  GREEN GREEN | US$0,0004793 | -58,07% | 0,00% | - | US$2.095.968 | - |
| 3406 |  Moolah MOOLAH | US$0,007493 | -1,81% | 4,82% | - | US$2.066.628 | - |
| 3407 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00006920 | -96,14% | -77,04% | - | US$2.041.265 | - |
| 3408 |  Ocean Protocol OCEAN | US$0,3238 | -0,70% | -6,33% | - | US$1.990.164 | - |
| 3409 |  titcoin TITCOIN | US$0,008450 | 12,04% | 6,91% | - | US$1.983.291 | - |
| 3410 |  Joe Coin JOE | US$0,0001925 | 0,00% | 6,19% | - | US$1.965.800 | - |
| 3411 |  PEPE TRUMP | US$0,0000001100 | 168,39% | -92,07% | - | US$1.969.710 | - |
| 3412 |  Blackhole BLACK | US$1,27 | 1,36% | 7,64% | - | US$1.925.475 | - |
| 3413 |  Fitted FITCOIN | US$0,002609 | 17,05% | -14,93% | - | US$1.922.640 | - |
| 3414 |  mfercoin $mfer | US$0,01269 | -12,53% | 29,13% | - | US$1.919.561 | - |
| 3415 |  SharpLink Gaming SBET | US$0,0003931 | -7,85% | -50,41% | - | US$1.867.616 | - |
| 3416 |  InfluxAI Token IFAI | US$0,01233 | 2,82% | 42,06% | - | US$1.795.158 | - |
| 3417 |  Finanx AI FNXAI | US$0,5553 | -2,21% | -12,44% | - | US$1.750.022 | - |
| 3418 |  GAME by Virtuals GAME | US$0,03573 | -0,79% | -19,81% | - | US$1.740.358 | - |
| 3419 |  Ridges AI SN62 | US$7,99 | 11,77% | 62,85% | - | US$1.728.990 | - |
| 3420 |  MAGA PEOPLE | US$0,00003883 | -93,15% | 4,00% | - | US$1.721.827 | - |
| 3421 |  Trencher TRENCHER | US$0,003565 | -7,77% | -33,72% | - | US$1.726.598 | - |
| 3422 |  Digital Financial Exchange DIFX | US$0,09764 | 2,42% | 2,31% | - | US$1.702.508 | - |
| 3423 |  Collaterize COLLAT | US$0,01958 | 20,81% | -6,01% | - | US$1.697.547 | - |
| 3424 |  PINs Network Token PINS | US$0,01819 | 1,23% | 2,01% | - | US$1.693.042 | - |
| 3425 |  CAD Coin CADC | US$0,7262 | -0,83% | -0,16% | - | US$1.651.107 | - |
| 3426 |  Marutaro MARU | US$0,008796 | 100,36% | 1,00% | - | US$1.650.342 | - |
| 3427 |  Overnight.fi USD+ (Base) USD+ | US$0,9960 | -0,48% | -0,23% | - | US$1.641.488 | - |
| 3428 |  Solaxy SOLX | US$0,0007797 | 8,85% | 23,24% | - | US$1.615.980 | - |
| 3429 |  Honey HONEY | US$1,00 | -0,26% | -0,18% | - | US$1.575.904 | - |
| 3430 |  Heurist AI HEU | US$0,06656 | 47,88% | 115,02% | - | US$1.574.668 | - |
| 3431 |  BRICS Chain BRICS | US$24,23 | 4,63% | -1,67% | - | US$1.564.157 | - |
| 3432 |  FUTUREXCRYPTO FXC | US$3,23 | 1,33% | 3,48% | - | US$1.514.943 | - |
| 3433 |  xUSD xUSD | US$1,00 | 0,02% | 0,00% | - | US$1.489.179 | - |
| 3434 |  TikTrix TRIX | US$0,1923 | -2,26% | -16,98% | - | US$1.489.683 | - |
| 3435 |  Gridium AI GRDM | US$0,001191 | 4,17% | -15,49% | - | US$1.483.043 | - |
| 3436 |  Quai Network QUAI | US$0,05104 | 0,97% | -6,81% | - | US$1.544.752 | - |
| 3437 |  Vision VSN | US$0,1614 | -1,38% | 13,56% | - | US$1.486.376 | - |
| 3438 |  Hello Kitty KITTY | US$0,003747 | 27,95% | -19,45% | - | US$1.479.495 | - |
| 3439 |  Frax Finance - Frax Ether FRXETH | US$3.857,71 | 3,37% | 3,43% | - | US$1.401.370 | - |
| 3440 |  Circular Protocol CIRX | US$0,004677 | 1,29% | 1,86% | - | US$1.406.773 | - |
| 3441 |  VeBetterDAO B3TR | US$0,09367 | 5,43% | -4,71% | - | US$1.343.699 | - |
| 3442 |  xExchange MEX | US$0,000001400 | 0,74% | -3,85% | - | US$1.385.507 | - |
| 3443 |  DigiFinexToken DFT | US$0,01387 | -0,02% | -0,16% | - | US$1.383.743 | - |
| 3444 |  Holdstation HOLD | US$1,09 | 10,05% | 4,63% | - | US$1.380.418 | - |
| 3445 |  Eigenpie EGP | US$0,6451 | 2,16% | 3,31% | - | US$1.354.568 | - |
| 3446 |  XBIT XBT | US$0,0009131 | 3,75% | 12,07% | - | US$1.359.084 | - |
| 3447 |  LayerK LYK | US$0,6127 | -2,09% | -5,14% | - | US$1.351.522 | - |
| 3448 |  Swaperry PERRY | US$0,001348 | -5,77% | 3,49% | - | US$1.321.541 | - |
| 3449 |  Syncvault SVTS | US$0,3145 | -6,03% | -7,40% | - | US$1.318.317 | - |
| 3450 |  哈喽 哈喽 | US$0,002564 | 78,56% | 69,80% | - | US$1.297.558 | - |
Tabel di atas menampilkan halaman 69 dari total 189 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.