Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Whalebit CES | US$4,70 | -1,09% | 50,37% | - | US$927.582 | - |
| 3502 |  EOS EOS | US$0,5814 | 1,97% | -6,95% | - | US$926.509 | - |
| 3503 |  Marinade MNDE | US$0,1132 | 0,19% | 0,80% | - | US$903.928 | - |
| 3504 |  PEPE MAGA MAGA | US$0,03570 | 590,53% | 59,00% | - | US$896.112 | - |
| 3505 |  Kyrrex KRRX | US$0,03291 | 0,92% | -2,65% | - | US$891.332 | - |
| 3506 |  Elympics ELP | US$0,008121 | 8,74% | 0,00% | - | US$871.270 | - |
| 3507 |  ONUS ONUS | US$0,9062 | 4,70% | -3,89% | - | US$888.425 | - |
| 3508 |  Coinstar CSTAR | US$0,01143 | -0,66% | -58,33% | - | US$887.450 | - |
| 3509 |  STRIKE STRIKE | US$0,002167 | 4,52% | -0,42% | - | US$875.781 | - |
| 3510 |  Fat Fella FAT | US$0,003887 | 10,37% | -12,48% | - | US$870.204 | - |
| 3511 |  BOME AI BOME | US$0,000002390 | 346,39% | 15,00% | - | US$864.149 | - |
| 3512 |  Hedera Guild Game HGG | US$0,001526 | 0,23% | -1,81% | - | US$855.162 | - |
| 3513 |  Nacho the Kat NACHO | US$0,00006253 | 22,07% | 26,06% | - | US$851.805 | - |
| 3514 |  Pond Coin PNDC | US$0,0000002700 | 4,62% | -13,42% | - | US$848.981 | - |
| 3515 |  Bazaars BZR | US$54,20 | 3,46% | 2,87% | - | US$843.083 | - |
| 3516 |  Paparazzi Token PAPARAZZI | US$0,002091 | -14,11% | -40,03% | - | US$822.526 | - |
| 3517 |  HitBTC Token HIT | US$0,3044 | 1,75% | 2,82% | - | US$805.852 | - |
| 3518 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | 1,39% | 5,63% | - | US$807.376 | - |
| 3519 |  USDP Stablecoin USDP | US$0,9999 | 0,01% | 0,01% | - | US$796.536 | - |
| 3520 |  American Coin USA | US$0,000001070 | -0,34% | -11,72% | - | US$789.896 | - |
| 3521 |  SSTZ SSTZ | US$0,0004194 | -69,76% | 5,80% | - | US$851.094 | - |
| 3522 |  Solana Social Explorer SSE | US$0,002614 | -3,51% | -25,14% | - | US$780.582 | - |
| 3523 |  Peapods Finance PEAS | US$5,64 | 2,52% | 9,88% | - | US$682.751 | - |
| 3524 |  KAKA KAKA | US$0,002345 | -0,47% | -34,44% | - | US$777.534 | - |
| 3525 |  Unagi Token UNA | US$0,05592 | 33,24% | 168,90% | - | US$771.731 | - |
| 3526 |  Eagle AI EAI | US$0,1712 | -0,82% | -17,77% | - | US$757.925 | - |
| 3527 |  DARAM AI DARAM | US$0,0000008300 | 355,15% | 62,00% | - | US$757.838 | - |
| 3528 |  All Will Retire AWR | US$0,007559 | 17,62% | 11,47% | - | US$756.981 | - |
| 3529 |  Ethscriptions ETHS | US$0,5359 | -1,33% | -27,50% | - | US$755.797 | - |
| 3530 |  Cellula CELA | US$0,001109 | -0,71% | -2,58% | - | US$746.188 | - |
| 3531 |  SocialGood SG | US$0,02091 | 1,46% | 7,33% | - | US$747.888 | - |
| 3532 |  Pundu PUNDU | US$0,004345 | 1,04% | 6,62% | - | US$720.204 | - |
| 3533 |  Bybit Staked SOL BBSOL | US$207,05 | 2,15% | 4,23% | - | US$715.239 | - |
| 3534 |  Bitfinity Network BTF | US$0,002519 | 1,96% | -26,29% | - | US$713.072 | - |
| 3535 |  Tethereum T99 | US$0,1991 | -0,03% | -0,01% | - | US$713.867 | - |
| 3536 |  Ai Xovia AIX | US$10,52 | -26,50% | 0,00% | - | US$711.361 | - |
| 3537 |  SubQuery Network SQT | US$0,001184 | 21,35% | 3,81% | - | US$695.357 | - |
| 3538 |  Trust The Process TRUST | US$0,0006335 | 1,47% | -5,97% | - | US$703.579 | - |
| 3539 |  Cats (catshouse.live) CATS | US$0,000002370 | -0,26% | -3,74% | - | US$695.775 | - |
| 3540 |  Bityuan BTY | US$0,03672 | 1,88% | -5,95% | - | US$692.329 | - |
| 3541 |  Blocksmith Labs Forge $FORGE | US$0,05868 | 541,94% | 445,80% | - | US$691.731 | - |
| 3542 |  LumiShare LUMI | US$0,002744 | -4,27% | 0,66% | - | US$688.352 | - |
| 3543 |  BDTCOIN BDTC | US$45,25 | -13,75% | -28,63% | - | US$686.661 | - |
| 3544 |  XEN Crypto XEN | US$0,00000003000 | -9,29% | -32,01% | - | US$681.131 | - |
| 3545 |  Fishwar FISHW | US$0,0002281 | -10,68% | -26,72% | - | US$685.575 | - |
| 3546 |  Num ARS v2 NARS | US$0,0007751 | -0,04% | 1,37% | - | US$674.684 | - |
| 3547 |  Miu MIU | US$0,00000005000 | 0,37% | 19,63% | - | US$676.561 | - |
| 3548 |  Aark AARK | US$0,0008406 | -0,03% | -44,99% | - | US$680.659 | - |
| 3549 |  Block BLOCK | US$0,3632 | 4,18% | 1,61% | - | US$666.412 | - |
| 3550 |  Zether USD USD.Z | US$1,16 | 1,20% | 1,70% | - | US$660.545 | - |
Tabel di atas menampilkan halaman 71 dari total 189 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.