Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  KAANCH NETWORK KNCH | US$0,3511 | -1,61% | -6,27% | - | US$321.173 | - |
| 3702 |  just memecoin MEMECOIN | - | -72,00% | 0,00% | - | US$339.659 | - |
| 3703 |  Midle MIDLE | US$0,0003642 | -0,63% | -3,88% | - | US$318.238 | - |
| 3704 |  BONDX BONDX | US$0,01201 | -0,68% | 36,93% | - | US$323.713 | - |
| 3705 |  VNX British Pound VGBP | US$1,38 | 1,23% | 1,15% | - | US$312.718 | - |
| 3706 |  GET RICH QUICK RICH | US$0,0002880 | 62,47% | 44,29% | - | US$310.938 | - |
| 3707 |  HEX HEX | US$0,002625 | 10,59% | 24,14% | - | US$308.816 | - |
| 3708 |  BITCOIN FUTURE BTCF | US$0,1302 | -22,47% | 94,80% | - | US$309.347 | - |
| 3709 |  Guru Network GURU | US$0,001937 | 0,70% | -7,66% | - | US$303.113 | - |
| 3710 |  Klaytn KLAY | US$0,1695 | 2,01% | -2,35% | - | US$301.114 | - |
| 3711 |  GAMA Coin GAMA | US$0,7423 | 1,54% | -6,26% | - | US$302.350 | - |
| 3712 |  XO Protocol XOXO | US$0,001447 | 0,89% | 4,22% | - | US$301.325 | - |
| 3713 |  Hash Epoch Sports Token HEST | US$0,008542 | -6,96% | 0,00% | - | US$301.208 | - |
| 3714 |  XGP XGP | US$0,00001066 | -2,82% | 4,73% | - | US$299.222 | - |
| 3715 |  FinTechAI FNA | US$72,50 | 1,02% | 1,65% | - | US$296.925 | - |
| 3716 |  DRX Token DRX | US$0,01409 | 5,48% | 35,00% | - | US$297.642 | - |
| 3717 |  Undead Blocks UNDEAD | US$0,002041 | -0,57% | -5,74% | - | US$297.154 | - |
| 3718 |  lilpump LILPUMP | US$0,00007107 | -4,69% | -0,55% | - | US$289.659 | - |
| 3719 |  PLAYFUN PLAYFUN | US$0,000008760 | -13,09% | -9,08% | - | US$294.134 | - |
| 3720 |  Dawg Coin DAWG | US$0,0001312 | 1,75% | -1,67% | - | US$290.747 | - |
| 3721 |  BOOK OF BILLIONAIRES BOBE | US$0,0003306 | 0,79% | 4,05% | - | US$294.137 | - |
| 3722 |  EARNM EARNM | US$0,0009381 | -1,54% | -2,93% | - | US$289.801 | - |
| 3723 |  Puff The Dragon PUFF | US$0,07807 | 0,68% | 1,18% | - | US$260.954 | - |
| 3724 |  TEH EPIK DUCK EPIK | US$0,005403 | 24,67% | 32,32% | - | US$249.673 | - |
| 3725 |  xDAI xDAI | US$0,9896 | -0,18% | -0,31% | - | US$281.728 | - |
| 3726 |  COCA COCA | US$0,1935 | -0,20% | 7,22% | - | US$280.606 | - |
| 3727 |  HIPPOP HIP | US$0,0004958 | -4,49% | -6,38% | - | US$280.044 | - |
| 3728 |  4EVERLAND 4EVER | US$0,001715 | 0,36% | 15,34% | - | US$280.989 | - |
| 3729 |  Froge (ETH) FROGE | US$0,00000001000 | 0,64% | 0,26% | - | US$277.607 | - |
| 3730 |  Yabba Dabba Doo! YBDBD | US$0,000005570 | -12,43% | -28,86% | - | US$276.944 | - |
| 3731 |  Icrypex token ICPX | US$1,17 | -4,58% | -6,32% | - | US$250.904 | - |
| 3732 |  President Donald J. Trump PDJT | US$0,0004007 | -0,01% | -0,01% | - | US$270.803 | - |
| 3733 |  Platform of meme coins PAYU | - | 17,92% | 49,77% | - | US$274.672 | - |
| 3734 |  Digital Swiss Franc DSFR | US$0,002701 | 0,03% | 0,01% | - | US$270.501 | - |
| 3735 |  spurdo SPURDO | US$0,00000001000 | 1,37% | 4,24% | - | US$272.404 | - |
| 3736 |  lmeow LMEOW | US$0,01773 | 15,83% | -19,09% | - | US$272.178 | - |
| 3737 |  BOME GROK GROK | US$0,0004108 | 15,39% | 273,40% | - | US$273.372 | - |
| 3738 |  Gather GAT | US$1,50 | -5,67% | -0,27% | - | US$268.176 | - |
| 3739 |  Freedom FDM | US$0,01097 | -2,01% | -3,90% | - | US$270.655 | - |
| 3740 |  Think Protocol THINK | US$0,02731 | 4,51% | 0,00% | - | US$234.748 | - |
| 3741 |  D.A.I.Wo DAIWO | US$1,23 | -0,32% | 0,10% | - | US$268.978 | - |
| 3742 |  Targon SN4 | US$26,87 | -0,34% | 0,65% | - | US$265.026 | - |
| 3743 |  EMAIL Token EMT | US$0,004195 | -3,05% | -7,80% | - | US$263.723 | - |
| 3744 |  Mubarak Trump TRUMP | US$0,0003231 | 378,15% | -67,80% | - | US$262.346 | - |
| 3745 |  Christ is King CIK | US$0,00001135 | -6,31% | 42,55% | - | US$262.434 | - |
| 3746 |  Iron Fish IRON | US$0,2006 | 3,33% | 10,10% | - | US$251.795 | - |
| 3747 |  C-cash CCASH | US$0,001492 | 0,07% | 2,91% | - | US$256.938 | - |
| 3748 |  CrappyBird CRAPPY | US$0,003886 | -3,40% | -16,32% | - | US$259.043 | - |
| 3749 |  Reflect RFL | US$0,2026 | 8,26% | -10,28% | - | US$258.386 | - |
| 3750 |  FUD FUD | US$0,00000004000 | 4,68% | 11,30% | - | US$259.193 | - |
Tabel di atas menampilkan halaman 75 dari total 189 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.