Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Queen Sherex QSHX | US$0,0006366 | 0,37% | -25,01% | - | US$195.918 | - |
| 3852 |  Torus Network TORUS | US$0,5617 | 0,50% | 0,00% | - | US$196.095 | - |
| 3853 |  Qubetics TICS | US$1,94 | -1,84% | -2,25% | - | US$196.929 | - |
| 3854 |  Octavia AI VIA | US$0,01662 | 2,57% | -10,37% | - | US$196.778 | - |
| 3855 |  Shirushi Coin SISC | US$1,00 | 1,06% | 4,96% | - | US$193.655 | - |
| 3856 |  Leve Invest LEVE | US$0,0004509 | 1,07% | 6,02% | - | US$192.581 | - |
| 3857 |  Silver Token XAGX | US$38,12 | -0,31% | -0,10% | - | US$193.515 | - |
| 3858 |  Lympid LYP | US$0,03902 | 0,53% | 11,25% | - | US$193.851 | - |
| 3859 |  Purple Bitcoin PBTC | US$0,4071 | -12,12% | -15,42% | - | US$193.204 | - |
| 3860 |  ORCA ORCAI | US$0,0008338 | 4,37% | -2,63% | - | US$192.411 | - |
| 3861 |  CANTO CANTO | US$0,006778 | -0,16% | -6,95% | - | US$192.519 | - |
| 3862 |  WeatherXM WXM | US$0,1767 | -0,05% | -3,12% | - | US$192.782 | - |
| 3863 |  Media Network MEDIA | US$1,13 | 9,45% | 301,32% | - | US$189.754 | - |
| 3864 |  Resistance Dog REDO | US$0,05717 | 1,23% | -0,62% | - | US$188.750 | - |
| 3865 |  Gigabrain by virtuals BRAIN | US$0,01486 | 22,79% | 30,06% | - | US$183.898 | - |
| 3866 |  Quorium QGOLD | US$3.334,90 | -0,09% | -0,42% | - | US$188.966 | - |
| 3867 |  Distribute.ai DIS | US$0,002544 | 2,83% | -4,52% | - | US$204.893 | - |
| 3868 |  Orby Network (USC) USC | US$1,01 | -0,08% | 0,67% | - | US$189.013 | - |
| 3869 |  Strawberry In Bloom BERRY | US$0,001273 | 9,99% | 7,23% | - | US$187.504 | - |
| 3870 |  Love Earn Enjoy LEE | US$2,26 | -2,25% | -4,12% | - | US$188.105 | - |
| 3871 |  Gradients SN56 | US$27,15 | -0,79% | -19,34% | - | US$178.277 | - |
| 3872 |  Zygo the frog ZYGO | US$0,009710 | 1,22% | 15,85% | - | US$185.372 | - |
| 3873 |  Wrapped HYPE WHYPE | US$43,68 | 0,23% | -4,97% | - | US$185.522 | - |
| 3874 |  Treecle TRCL | US$0,001269 | 5,08% | -30,29% | - | US$184.256 | - |
| 3875 |  Lyvely LVLY | US$0,02091 | -1,03% | -2,76% | - | US$184.207 | - |
| 3876 |  Astroon AST | US$0,004099 | 1,47% | -18,09% | - | US$184.245 | - |
| 3877 |  NianNian NIANNIAN | US$0,002066 | -14,45% | 77,90% | - | US$183.089 | - |
| 3878 |  Yellow Umbrella YU | US$0,0005377 | 37,72% | 259,08% | - | US$183.234 | - |
| 3879 |  Japan Open Chain JOC | US$0,08897 | 0,07% | 1,61% | - | US$182.833 | - |
| 3880 |  the face of sarcasm KAPPA | US$0,0003248 | 1,37% | -26,03% | - | US$182.519 | - |
| 3881 |  CallofMeme COMMS | US$0,001195 | -39,69% | 0,00% | - | US$184.203 | - |
| 3882 |  Railgun RAIL | US$1,01 | 1,20% | 7,53% | - | US$180.149 | - |
| 3883 |  THORSwap THOR | US$0,06930 | -11,74% | 4,40% | - | US$179.306 | - |
| 3884 |  Ceylon RS | US$0,000005520 | 2,87% | 13,87% | - | US$179.068 | - |
| 3885 |  Archway ARCH | US$0,007946 | -5,00% | 42,49% | - | US$178.753 | - |
| 3886 |  Amnis Finance AMI | US$0,1066 | -5,85% | -14,37% | - | US$178.472 | - |
| 3887 |  OpenOcean OOE | US$0,004141 | 1,72% | -4,99% | - | US$178.564 | - |
| 3888 |  Australian Safe Shepherd ASS | - | 0,90% | 9,82% | - | US$178.719 | - |
| 3889 |  SedraCoin SDR | US$0,00001340 | 3,06% | 17,55% | - | US$178.853 | - |
| 3890 |  Tipcoin TIP | US$0,00001976 | 0,14% | 3,60% | - | US$177.774 | - |
| 3891 |  Medifakt FAKT | US$0,0003324 | 0,05% | -11,16% | - | US$176.394 | - |
| 3892 |  Polemos PLMS | US$0,03309 | -1,64% | -33,48% | - | US$177.799 | - |
| 3893 |  Hyper Pay HPY | US$0,0003545 | 7,44% | -0,38% | - | US$174.919 | - |
| 3894 |  Solana Index Fund SIF | US$0,00007214 | 18,18% | -32,60% | - | US$175.610 | - |
| 3895 |  Verum Coin VERUM | US$5.152,91 | 1,57% | 13,67% | - | US$172.890 | - |
| 3896 |  FIGHT TO MAGA FIGHT | US$0,0005494 | 1,65% | -8,79% | - | US$173.305 | - |
| 3897 |  GOATS GOATS | US$0,00006957 | -5,24% | -14,20% | - | US$172.179 | - |
| 3898 |  Ordiswap ORDS | US$0,001053 | 2,27% | -13,71% | - | US$172.065 | - |
| 3899 |  Sender ASI | US$0,004209 | 4,99% | -11,66% | - | US$171.672 | - |
| 3900 |  Dreamcoins DREAM | US$0,0007866 | -0,85% | -23,96% | - | US$169.465 | - |
Tabel di atas menampilkan halaman 78 dari total 189 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.