Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Global Entertainment Token GET | US$0,006021 | -3,51% | 7,19% | - | US$169.277 | - |
| 3902 |  Rubix RBT | US$256,98 | 0,23% | -0,98% | - | US$168.589 | - |
| 3903 |  X X | US$0,00006188 | 4,69% | -6,01% | - | US$168.629 | - |
| 3904 |  Function X FX | US$0,1260 | 2,51% | 0,19% | - | US$168.465 | - |
| 3905 |  Based Pepe PEPE | US$0,00000005000 | 14,07% | -15,39% | - | US$168.012 | - |
| 3906 |  Nigella Coin NIGELLA | US$0,4378 | -2,79% | 1,63% | - | US$168.027 | - |
| 3907 |  BJustCoin BJC | US$2,23 | -0,08% | 0,16% | - | US$168.095 | - |
| 3908 |  Moongate MGT | US$0,0006331 | -1,30% | -5,23% | - | US$167.619 | - |
| 3909 |  WAGMI HUB INFOFI | US$0,0004134 | -0,29% | -20,14% | - | US$167.062 | - |
| 3910 |  Z Z | US$0,0005039 | 14,61% | -6,09% | - | US$265.588 | - |
| 3911 |  Tribe TRIBE | US$0,5261 | 3,20% | 7,07% | - | US$165.430 | - |
| 3912 |  AI Meta Club AMC | US$0,1209 | -28,13% | -48,92% | - | US$166.582 | - |
| 3913 |  Solana Name Service SNS | US$0,001975 | -0,61% | 7,04% | - | US$154.026 | - |
| 3914 |  Gala Music MUSIC | US$0,02038 | 2,62% | 7,50% | - | US$165.818 | - |
| 3915 |  Boomco BOOM | US$0,1045 | 43,08% | -48,88% | - | US$163.820 | - |
| 3916 |  Camelot Token GRAIL | US$371,91 | 4,71% | -12,25% | - | US$165.965 | - |
| 3917 |  Dickbutt DICKBUTT | US$0,00003363 | -15,18% | -11,51% | - | US$162.865 | - |
| 3918 |  Dark Machine MXNA | US$0,003452 | 1,70% | -4,90% | - | US$163.089 | - |
| 3919 |  Aura Network AURA | US$0,01177 | 2,25% | -2,39% | - | US$162.791 | - |
| 3920 |  NeuroWeb NEURO | US$0,01932 | -3,61% | -6,59% | - | US$162.495 | - |
| 3921 |  SuiAI SUAI | US$0,003524 | -7,72% | -28,31% | - | US$154.275 | - |
| 3922 |  Ness LAB NESS | US$0,06312 | 0,21% | -7,30% | - | US$162.092 | - |
| 3923 |  Reform DAO RFRM | US$0,02744 | 0,69% | -1,33% | - | US$161.878 | - |
| 3924 |  Chimpzee CHMPZ | US$0,00004494 | 2,02% | 7,75% | - | US$163.901 | - |
| 3925 |  Palapa PLPA | US$0,005762 | 0,01% | -1,53% | - | US$161.418 | - |
| 3926 |  Tour Billion TBC | US$0,001846 | 69,22% | 163,57% | - | US$159.622 | - |
| 3927 |  Divergence DIVER | US$0,01059 | 2,96% | 2,33% | - | US$159.974 | - |
| 3928 |  EQIFI EQX | US$0,001228 | 6,06% | -12,41% | - | US$160.258 | - |
| 3929 |  DAYSTARTER DST | US$0,05682 | -0,55% | 21,90% | - | US$160.696 | - |
| 3930 |  VaporFund VPR | US$0,0004094 | 5,62% | -5,38% | - | US$160.664 | - |
| 3931 |  Project Rescue RESCUE | US$0,2436 | 0,42% | 11,63% | - | US$160.843 | - |
| 3932 |  HitChain HIT | US$0,000004170 | 706,17% | 332,86% | - | US$149.723 | - |
| 3933 |  Rexas Finance RXS | US$0,005997 | -17,21% | 5,50% | - | US$158.540 | - |
| 3934 |  Evmos EVMOS | US$0,003478 | -7,28% | -9,13% | - | US$158.430 | - |
| 3935 |  TRALA TRALA | US$0,004921 | 0,40% | -23,95% | - | US$157.652 | - |
| 3936 |  Snow Leopard SNL | US$0,0000001700 | 2,00% | 3,00% | - | US$157.344 | - |
| 3937 |  OSMI OSMI | US$0,01418 | 1,66% | -3,98% | - | US$156.358 | - |
| 3938 |  NAWS.AI NAWS | US$0,0006573 | -17,72% | -73,10% | - | US$155.627 | - |
| 3939 |  Form FORM | US$0,00007362 | 6,19% | -9,84% | - | US$157.000 | - |
| 3940 |  AION 5100 AION | US$0,3497 | -11,57% | -13,44% | - | US$153.781 | - |
| 3941 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00005965 | 7,10% | -0,74% | - | US$153.400 | - |
| 3942 |  Manifest MANIFEST | US$0,0009701 | 14,53% | -20,52% | - | US$151.819 | - |
| 3943 |  BLOCKv VEE | US$0,02468 | -1,69% | 34,06% | - | US$150.516 | - |
| 3944 |  SEED NFT Marketplace SEED | US$1,11 | 9,19% | 7,32% | - | US$151.776 | - |
| 3945 |  Saber SBR | US$0,001251 | 0,61% | -1,36% | - | US$150.133 | - |
| 3946 |  Tap Protocol TAP | US$0,3563 | -0,04% | -9,44% | - | US$149.806 | - |
| 3947 |  Massa MAS | US$0,01304 | 4,58% | 0,87% | - | US$148.524 | - |
| 3948 |  exSat Network XSAT | US$3,10 | -0,05% | -4,93% | - | US$154.324 | - |
| 3949 |  SNPIT TOKEN SNPT | US$0,005426 | 6,00% | 31,06% | - | US$150.035 | - |
| 3950 |  Riser RIS | US$0,01876 | -0,54% | -1,78% | - | US$148.142 | - |
Tabel di atas menampilkan halaman 79 dari total 189 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.