Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Ordify ORFY | US$0,01160 | 0,07% | 0,75% | - | US$147.584 | - |
| 3952 |  BNB DOG INU BNBDOG | - | 0,52% | 2,83% | - | US$148.572 | - |
| 3953 |  SatoshiDEX SATX | US$0,0001077 | 0,25% | -7,75% | - | US$147.102 | - |
| 3954 |  DarkShield Games Studio DKS | US$0,00004672 | 9,16% | -0,55% | - | US$143.620 | - |
| 3955 |  NPCS AI XNPCS | US$0,0007206 | 1,40% | -23,87% | - | US$146.532 | - |
| 3956 |  Swan Chain SWAN | US$0,005331 | -5,03% | -13,79% | - | US$145.635 | - |
| 3957 |  Devomon EVO | US$0,0001538 | 2,39% | -8,75% | - | US$146.469 | - |
| 3958 |  Advanced Project AUC | US$0,0003137 | 0,32% | -2,27% | - | US$145.516 | - |
| 3959 |  aUSDT aUSDT | US$0,9909 | 0,00% | -0,11% | - | US$144.393 | - |
| 3960 |  AIHub AIH | US$13,14 | 1,24% | 0,00% | - | US$144.561 | - |
| 3961 |  Ninja Squad Token NST | US$3,54 | 0,39% | -3,10% | - | US$144.151 | - |
| 3962 |  Valentine VALENTINE | US$0,001510 | -1,04% | 57,85% | - | US$144.114 | - |
| 3963 |  Wall Street Baby WSB | US$0,00000001000 | 13,92% | 15,03% | - | US$144.597 | - |
| 3964 |  Pig Finance PIG | US$0,00000002000 | 4,43% | 8,45% | - | US$143.571 | - |
| 3965 |  PiP (Hyperliquid) PIP | US$14,37 | -0,61% | -11,69% | - | US$144.407 | - |
| 3966 |  Auki Labs AUKI | US$0,01279 | -3,33% | -5,22% | - | US$142.936 | - |
| 3967 |  Spot SPOT | US$1,43 | 4,33% | 2,24% | - | US$142.871 | - |
| 3968 |  bAI Fund BAI | US$0,001120 | 0,63% | -13,44% | - | US$143.394 | - |
| 3969 |  Biden Coin BIDEN | US$0,0001395 | 3,12% | 4,58% | - | US$142.127 | - |
| 3970 |  SophiaVerse SOPH | US$0,004271 | 1,65% | 5,63% | - | US$140.093 | - |
| 3971 |  AptosLaunch Token ALT | US$0,003239 | 17,10% | 5,79% | - | US$136.847 | - |
| 3972 |  meme (Ordinals) MEME | US$0,001925 | 4,28% | -7,15% | - | US$141.424 | - |
| 3973 |  PEPO PEPO | US$0,005015 | 2,47% | -17,16% | - | US$138.910 | - |
| 3974 |  SatoshiVM SAVM | US$0,1754 | 1,90% | -7,55% | - | US$138.619 | - |
| 3975 |  TitanX TITANX | US$0,0000002100 | 4,91% | -8,85% | - | US$139.859 | - |
| 3976 |  Sixpack Miner SIXP | US$0,03528 | 8,93% | 4,61% | - | US$139.528 | - |
| 3977 |  sols SOLS | US$0,03354 | -1,49% | -26,52% | - | US$139.556 | - |
| 3978 |  KAIKO KAI | US$0,006607 | -10,36% | -41,81% | - | US$139.165 | - |
| 3979 |  Base God TYBG | US$0,00006792 | -1,10% | -15,92% | - | US$139.091 | - |
| 3980 |  MimbleWimbleCoin MWC | US$35,66 | -0,60% | -4,68% | - | US$139.325 | - |
| 3981 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,05553 | 11,89% | -1,20% | - | US$137.743 | - |
| 3982 |  Zedxion USDZ | US$0,9954 | -0,07% | -0,10% | - | US$138.712 | - |
| 3983 |  TurtSat TURT | US$0,0002138 | -1,33% | -7,74% | - | US$140.315 | - |
| 3984 |  Capybara Nation BARA | US$0,000001130 | -0,81% | 15,90% | - | US$136.861 | - |
| 3985 |  HoldCoin HOLD | US$0,00005670 | 0,00% | -13,52% | - | US$137.041 | - |
| 3986 |  RoOLZ GODL | US$0,0002309 | -7,80% | -6,45% | - | US$134.471 | - |
| 3987 |  Enegra (EGX) EGX | US$191,60 | 0,77% | 0,26% | - | US$134.261 | - |
| 3988 |  Sociapol SPOL | US$0,00001393 | 1,68% | -2,13% | - | US$134.494 | - |
| 3989 |  Everybody Holds HOLD | US$0,0007890 | -12,82% | -11,49% | - | US$130.984 | - |
| 3990 |  ASTRA ASTRA | US$0,002463 | 6,13% | -14,14% | - | US$133.493 | - |
| 3991 |  ReflectionAI RECT | US$0,003268 | -13,49% | -18,15% | - | US$133.818 | - |
| 3992 |  Clayton CLAY | US$0,00002329 | 26,75% | 4,83% | - | US$133.481 | - |
| 3993 |  Nova finance NOVA | US$0,0004677 | -1,43% | -9,09% | - | US$132.625 | - |
| 3994 |  Web3War FPS | US$0,01667 | -0,45% | 4,92% | - | US$132.476 | - |
| 3995 |  would WOULD | US$0,4548 | -1,23% | -3,93% | - | US$132.659 | - |
| 3996 |  tooker kurlson TOOKER | US$0,0005303 | -1,57% | -21,60% | - | US$132.524 | - |
| 3997 |  Casper AI AIAGENT | US$0,001136 | -8,12% | -23,03% | - | US$134.090 | - |
| 3998 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0006411 | 6,29% | 13,46% | - | US$131.885 | - |
| 3999 |  GHOAD GHOAD | US$0,0002419 | 3,93% | 12,07% | - | US$131.816 | - |
| 4000 |  insurance INSURANCE | US$78,51 | -1,30% | 6,17% | - | US$131.706 | - |
Tabel di atas menampilkan halaman 80 dari total 189 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.