Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Domi Online DOMI | US$0,004926 | 0,67% | -13,68% | - | US$93.793,29 | - |
| 4152 |  Payment Swap Utility Board PSUB | US$0,00002074 | -0,01% | 3,30% | - | US$93.294,76 | - |
| 4153 |  PunkAI PUNKAI | US$0,000004470 | -24,06% | -15,64% | - | US$93.673,19 | - |
| 4154 |  Lamina1 L1 | US$0,01019 | 2,11% | -0,28% | - | US$93.131,09 | - |
| 4155 |  Holograph HLG | US$0,0001370 | -5,76% | 31,19% | - | US$92.819,13 | - |
| 4156 |  Padre PADRE | US$0,08850 | 6,88% | -28,05% | - | US$92.538,30 | - |
| 4157 |  The America Party TAP | US$0,0002385 | 13,49% | 1,33% | - | US$92.419,87 | - |
| 4158 |  EthereumFair ETHF | US$0,007121 | -4,14% | -5,88% | - | US$92.112,06 | - |
| 4159 |  SuiPad SUIP | US$0,01950 | 0,58% | -11,88% | - | US$92.282,32 | - |
| 4160 |  BORED BORED | US$0,0008758 | 3,50% | 2,00% | - | US$92.032,69 | - |
| 4161 |  TEXITcoin TXC | US$1,75 | 1,14% | -0,10% | - | US$91.805,63 | - |
| 4162 |  Sanko GameCorp DMT | US$12,32 | 3,11% | -25,46% | - | US$97.541,86 | - |
| 4163 |  hushr HUSHR | US$0,02104 | -17,17% | 0,00% | - | US$91.427,18 | - |
| 4164 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0007651 | 3,08% | -16,39% | - | US$91.086,64 | - |
| 4165 |  Thales THALES | US$0,1782 | 2,20% | -5,18% | - | US$91.523,89 | - |
| 4166 |  Animal Concerts ANML | US$0,00002271 | 3,39% | 7,17% | - | US$91.642,04 | - |
| 4167 |  DeepFakeAI FAKEAI | US$0,002018 | 1,18% | -3,66% | - | US$91.308,62 | - |
| 4168 |  Web3PVZ ZP | US$0,0001103 | -2,05% | -7,84% | - | US$91.105,62 | - |
| 4169 |  Ring AI RING | US$0,01262 | 5,35% | 49,78% | - | US$91.054,13 | - |
| 4170 |  Catton AI CATTON | US$0,00000004000 | -4,24% | -50,53% | - | US$91.336,28 | - |
| 4171 |  Artificial Inu AI | - | 0,00% | 0,00% | - | US$90.841,20 | - |
| 4172 |  OpenZK Network OZK | US$0,0004576 | -1,29% | 41,45% | - | US$90.113,74 | - |
| 4173 |  Fistbump FIST | US$0,5232 | 29,25% | 20,66% | - | US$84.700,55 | - |
| 4174 |  BLACKHOLE PROTOCOL BLACK | US$0,02769 | 25,11% | 220,14% | - | US$89.603,91 | - |
| 4175 |  Drac (Ordinals) DRAC | US$0,008820 | 3,90% | -4,02% | - | US$89.500,67 | - |
| 4176 |  Decentralized ETF DETF | US$0,004130 | 0,05% | 8,77% | - | US$89.376,95 | - |
| 4177 |  Yuliverse YULI | US$0,0002677 | 1,09% | -8,92% | - | US$88.984,52 | - |
| 4178 |  SafeMoon V2 SFM | US$0,000008760 | 1,70% | 2,83% | - | US$88.469,81 | - |
| 4179 |  Gold Fever NGL | US$0,01280 | 3,19% | 10,39% | - | US$88.261,61 | - |
| 4180 |  Chappyz CHAPZ | US$0,0001884 | -1,51% | 4,52% | - | US$87.650,39 | - |
| 4181 |  BananaRepublic BRP | US$0,002601 | -0,31% | -0,58% | - | US$87.924,65 | - |
| 4182 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0002151 | 6,44% | -12,23% | - | US$87.872,11 | - |
| 4183 |  GGEZ1 GGEZ1 | US$0,08729 | 0,14% | -0,10% | - | US$87.654,71 | - |
| 4184 |  Helion HLN | US$0,07035 | 2,68% | 14,37% | - | US$87.454,26 | - |
| 4185 |  Quantum Fusion Network QF | US$1,50 | 18,62% | 84,14% | - | US$83.839,41 | - |
| 4186 |  OBI Real Estate OBICOIN | US$0,01075 | -0,64% | -1,11% | - | US$86.969,31 | - |
| 4187 |  Decentralized Music Chain DMCC | US$0,04272 | 6,75% | 0,95% | - | US$87.188,96 | - |
| 4188 |  Kintsugi KINT | US$0,2107 | 0,84% | 2,90% | - | US$86.959,20 | - |
| 4189 |  THORWallet TGT | US$0,02044 | 1,03% | 3,62% | - | US$86.273,26 | - |
| 4190 |  STIX STIX | US$0,00005631 | 12,35% | 4,27% | - | US$86.839,46 | - |
| 4191 |  Victory Gem VTG | US$0,0001680 | -4,39% | 4,95% | - | US$86.895,63 | - |
| 4192 |  Catboy CATBOY | US$0,007111 | 5,98% | 4,13% | - | US$87.238,22 | - |
| 4193 |  Versus-X VSX | US$0,007014 | -31,98% | 22,19% | - | US$85.685,86 | - |
| 4194 |  GameOnForge GO4 | US$0,1041 | 2,82% | -24,70% | - | US$85.802,10 | - |
| 4195 |  Content Bitcoin CTB | US$246,78 | 0,41% | -0,29% | - | US$86.218,25 | - |
| 4196 |  Chain Games CHAIN | US$0,02599 | 2,59% | -4,98% | - | US$85.635,50 | - |
| 4197 |  One Cash ONC | US$0,05430 | -1,39% | -5,16% | - | US$85.678,56 | - |
| 4198 |  Alpaca City ALPA | US$0,007867 | 0,88% | -18,61% | - | US$85.688,86 | - |
| 4199 |  Pando PANDO | US$0,00009215 | 3,00% | 3,61% | - | US$85.599,75 | - |
| 4200 |  EpiK Protocol AIEPK | US$0,0003623 | -0,70% | -5,49% | - | US$84.895,49 | - |
Tabel di atas menampilkan halaman 84 dari total 189 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.