Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Love Monster LOVE | US$0,00001645 | -7,49% | -2,30% | - | US$81.827,19 | - |
| 4302 |  Empire Token EMPIRE | US$0,0001083 | -7,92% | -17,63% | - | US$81.591,10 | - |
| 4303 |  Grow Token GROW | US$0,01004 | 4,38% | 13,34% | - | US$81.451,00 | - |
| 4304 |  BoringDAO BORING | US$0,00009446 | -0,13% | 0,05% | - | US$81.466,81 | - |
| 4305 |  HIRO HRT | US$0,0001043 | 1,13% | -18,13% | - | US$81.124,77 | - |
| 4306 |  EVERY GAME EGAME | US$0,000006320 | 4,30% | 3,00% | - | US$81.707,32 | - |
| 4307 |  LIQ Protocol LIQ | US$0,0007451 | -0,06% | 2,87% | - | US$81.624,11 | - |
| 4308 |  Real Realm REAL | US$0,0002457 | -1,12% | -7,55% | - | US$81.343,10 | - |
| 4309 |  Kontos KOS | US$0,001318 | -4,64% | 0,37% | - | US$81.279,67 | - |
| 4310 |  TridentDAO PSI | US$0,002927 | 1,98% | -7,25% | - | US$81.121,43 | - |
| 4311 |  Mobius Finance MOT | US$0,0003613 | -1,94% | -5,24% | - | US$81.573,25 | - |
| 4312 |  Dopamine App DOPE | US$0,001135 | 7,57% | 13,40% | - | US$81.605,41 | - |
| 4313 |  CodeMong Ai COAI | US$0,000002800 | 2,00% | -8,74% | - | US$81.319,62 | - |
| 4314 |  CNNS CNNS | US$0,00003953 | 2,80% | -16,77% | - | US$81.150,39 | - |
| 4315 |  Taproot Exchange TAPROOT | US$0,0002490 | -5,48% | -51,79% | - | US$81.619,10 | - |
| 4316 |  Attack Wagon ATK | US$0,0001778 | 1,16% | 1,38% | - | US$81.398,87 | - |
| 4317 |  reBaked BAKED | US$0,0005412 | 1,51% | -3,76% | - | US$81.135,63 | - |
| 4318 |  MEDIEUS MDUS | US$0,0005107 | -4,34% | -1,55% | - | US$81.411,59 | - |
| 4319 |  Army of Fortune Gem AFG | US$0,009347 | -0,47% | -4,22% | - | US$81.098,62 | - |
| 4320 |  Ink INK | US$0,0007713 | -3,11% | -0,81% | - | US$80.929,46 | - |
| 4321 |  League of Ancients LOA | US$0,0009149 | 0,30% | -4,67% | - | US$81.284,08 | - |
| 4322 |  OVO OVO | US$0,0009856 | 1,33% | -3,33% | - | US$81.127,73 | - |
| 4323 |  Blind Boxes BLES | US$0,0007403 | 2,48% | -2,79% | - | US$81.087,92 | - |
| 4324 |  Seal SEAL | US$0,03867 | -0,46% | -0,97% | - | US$80.965,69 | - |
| 4325 |  DeFi Warrior (FIWA) FIWA | US$0,00003151 | 2,53% | 3,91% | - | US$80.444,34 | - |
| 4326 |  Otherworld OWN | US$0,3278 | -0,13% | 17,68% | - | US$80.407,61 | - |
| 4327 |  DoctorX DRX | US$0,000001100 | -3,94% | -17,45% | - | US$80.829,01 | - |
| 4328 |  Value Liquidity VALUE | US$0,02522 | -0,52% | 16,15% | - | US$80.647,84 | - |
| 4329 |  Sentre Protocol SNTR | US$0,01924 | 3,94% | 21,95% | - | US$80.892,08 | - |
| 4330 |  Bobaoppa BOBAOPPA | US$0,0007042 | 16,78% | -30,36% | - | US$80.680,50 | - |
| 4331 |  Superpower Squad SQUAD | US$0,0001105 | 5,33% | 7,50% | - | US$80.180,56 | - |
| 4332 |  TosDis DIS | US$0,9522 | 6,79% | -7,28% | - | US$80.784,23 | - |
| 4333 |  Kinetix Finance Token KAI | US$0,001393 | 1,01% | -6,52% | - | US$80.810,24 | - |
| 4334 |  MMPRO Token MMPRO | US$0,004226 | 1,53% | 2,26% | - | US$80.508,28 | - |
| 4335 |  Sway Protocol SWAY | US$0,001067 | 0,00% | 0,13% | - | US$80.507,00 | - |
| 4336 |  Charged Particles IONX | US$0,001750 | -3,34% | -4,58% | - | US$80.403,14 | - |
| 4337 |  DNAxCAT Token DXCT | US$0,01615 | -0,38% | 0,89% | - | US$80.416,98 | - |
| 4338 |  Blade Games BLADE | US$0,006548 | 1,32% | -50,63% | - | US$80.473,54 | - |
| 4339 |  Beyond Gaming BDG | US$0,0005229 | 2,10% | -20,71% | - | US$80.536,96 | - |
| 4340 |  Best Patent BPT | US$0,0003152 | 5,41% | -16,45% | - | US$80.608,18 | - |
| 4341 |  Coinzix ZIX | US$0,00001385 | -3,02% | 6,86% | - | US$80.436,82 | - |
| 4342 |  Reign of Terror REIGN | US$0,0001393 | -2,25% | -10,41% | - | US$80.263,98 | - |
| 4343 |  Stella Fantasy SFTY | US$0,0005767 | 5,70% | 1,73% | - | US$80.270,93 | - |
| 4344 |  Counter Fire CEC | US$0,002494 | -1,35% | -2,91% | - | US$80.204,92 | - |
| 4345 |  Abyss World AWT | US$0,000007080 | 0,59% | -0,88% | - | US$80.123,44 | - |
| 4346 |  zkApes ZAT | - | 0,98% | 4,79% | - | US$79.993,85 | - |
| 4347 |  SunWukong SUNWUKONG | US$0,0004630 | 0,87% | 3,19% | - | US$80.760,21 | - |
| 4348 |  Green Beli GRBE | US$0,0003679 | -0,01% | 0,09% | - | US$79.987,80 | - |
| 4349 |  Pine PINE | US$0,002380 | 2,36% | 0,70% | - | US$80.203,12 | - |
| 4350 |  Kunji Finance KNJ | US$0,03411 | 3,48% | -6,26% | - | US$80.205,84 | - |
Tabel di atas menampilkan halaman 87 dari total 189 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.