Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Mobius MOBI | US$0,005794 | -1,40% | 9,96% | - | US$79.891,24 | - |
| 4352 |  IMO IMO | US$1,67 | 1,06% | 10,49% | - | US$79.720,05 | - |
| 4353 |  Globe Derivative Exchange GDT | US$0,003611 | 1,71% | 5,57% | - | US$79.996,97 | - |
| 4354 |  NMKR NMKR | US$0,0007957 | 0,32% | -3,52% | - | US$79.466,17 | - |
| 4355 |  Morpher MPH | US$0,01558 | 2,83% | -1,38% | - | US$80.024,04 | - |
| 4356 |  LEGION LEGION | US$0,0002825 | -0,23% | -3,28% | - | US$79.314,73 | - |
| 4357 |  aiSUI SUIAGENT | US$0,0001192 | -12,44% | -31,19% | - | US$79.314,88 | - |
| 4358 |  Operon Origins ORO | US$0,0003434 | -0,67% | -4,94% | - | US$79.278,18 | - |
| 4359 |  Race Kingdom ATOZ | US$0,04478 | 1,30% | -0,54% | - | US$79.159,70 | - |
| 4360 |  KalyChain KLC | US$0,001070 | -0,67% | -2,87% | - | US$79.232,52 | - |
| 4361 |  Tate Terminal TATE | US$0,0006566 | 4,67% | -31,16% | - | US$79.022,65 | - |
| 4362 |  Sukhavati Network SKT | US$0,0008183 | 0,03% | -9,87% | - | US$79.467,47 | - |
| 4363 |  Waterfall WATER | US$0,0001343 | 4,42% | -40,25% | - | US$79.228,61 | - |
| 4364 |  Weave6 WX | US$0,00009917 | -1,99% | 9,10% | - | US$79.052,02 | - |
| 4365 |  BULL BTC CLUB BBC | US$0,00002941 | -9,57% | -17,47% | - | US$78.664,31 | - |
| 4366 |  DAOSquare RICE | US$0,1662 | -7,88% | 7,86% | - | US$79.191,10 | - |
| 4367 |  Mithril Share MIS | US$0,1094 | 0,98% | 13,69% | - | US$79.088,51 | - |
| 4368 |  BilliCat BCAT | US$0,002670 | 10,90% | -24,65% | - | US$78.867,65 | - |
| 4369 |  Temtum TEM | US$0,09221 | 30,75% | 54,84% | - | US$78.852,00 | - |
| 4370 |  TAP FANTASY TAP | US$0,0001149 | -5,75% | -17,91% | - | US$78.894,14 | - |
| 4371 |  Work X WORK | US$0,001235 | 28,39% | 5,02% | - | US$78.812,08 | - |
| 4372 |  Milo Inu MILO | - | 3,74% | 7,78% | - | US$78.863,37 | - |
| 4373 |  Sportstensor SN41 | US$3,22 | -0,33% | 0,00% | - | US$78.773,22 | - |
| 4374 |  QiSwap QI | US$0,001535 | 10,90% | -8,73% | - | US$78.832,90 | - |
| 4375 |  VMPX (Ordinals) VMPX | US$0,006139 | 1,36% | -15,39% | - | US$78.512,49 | - |
| 4376 |  One Share ONS | US$0,9114 | 0,40% | -11,27% | - | US$78.580,40 | - |
| 4377 |  Ozonechain OZONE | US$5,26 | 0,66% | -9,48% | - | US$78.477,17 | - |
| 4378 |  Good Games Guild GGG | US$0,003643 | 7,63% | 19,00% | - | US$78.626,10 | - |
| 4379 |  Defi For You DFY | US$0,0002265 | -3,50% | -3,97% | - | US$78.336,99 | - |
| 4380 |  Libra Incentix LIXX | US$0,00009497 | -28,99% | -88,69% | - | US$78.118,25 | - |
| 4381 |  BitcoinX BCX | US$0,0001487 | 21,68% | 16,00% | - | US$77.867,28 | - |
| 4382 |  SUPE SUPE | US$0,001647 | -3,52% | 43,58% | - | US$78.045,25 | - |
| 4383 |  MetaWear WEAR | US$0,00008726 | -0,22% | 9,46% | - | US$78.119,19 | - |
| 4384 |  PlaceWar PLACE | US$0,00004757 | 1,40% | -3,36% | - | US$78.180,66 | - |
| 4385 |  KiteAI KITEAI | US$0,0000002100 | 2,80% | -1,85% | - | US$78.067,41 | - |
| 4386 |  RGAMES RGAME | US$0,0001626 | 0,95% | -1,39% | - | US$78.085,34 | - |
| 4387 |  XRPTurbo XRT | US$0,01243 | -0,19% | 0,42% | - | US$78.064,38 | - |
| 4388 |  Phuture PHTR | US$0,003734 | 6,23% | -26,69% | - | US$77.980,89 | - |
| 4389 |  BunnyPark BP | US$0,001504 | 7,57% | 13,23% | - | US$77.995,04 | - |
| 4390 |  MicroVisionChain SPACE | US$0,1682 | -5,29% | 7,55% | - | US$77.729,30 | - |
| 4391 |  Fyde FYDE | US$0,006421 | 9,00% | 16,53% | - | US$78.059,81 | - |
| 4392 |  UFORIKA FORA | US$0,00008085 | -2,86% | -8,69% | - | US$77.899,89 | - |
| 4393 |  Sora SORA | US$0,0003801 | 215,35% | 364,38% | - | US$77.607,84 | - |
| 4394 |  Sonorus SNS | US$0,001416 | -0,15% | -2,86% | - | US$77.498,56 | - |
| 4395 |  STO CHAIN STOC | US$0,1289 | 0,16% | 0,77% | - | US$78.099,61 | - |
| 4396 |  AI Nexus A1X | US$0,002271 | 0,54% | -18,88% | - | US$77.168,08 | - |
| 4397 |  Majo MAJO | US$0,004339 | 3,13% | -9,31% | - | US$77.457,03 | - |
| 4398 |  Duck AI DUCKAI | US$0,0003902 | -12,15% | -7,86% | - | US$83.352,54 | - |
| 4399 |  Croak CROAK | US$0,001157 | -10,63% | 35,39% | - | US$77.202,54 | - |
| 4400 |  SUGARVERSE CNDY | US$0,001493 | 0,47% | 6,24% | - | US$77.858,66 | - |
Tabel di atas menampilkan halaman 88 dari total 189 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.