Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  edeXa EDX | US$0,02705 | -0,88% | -9,35% | - | US$69.771,68 | - |
| 4452 |  UAHg UAHG | US$0,02348 | 0,45% | -0,09% | - | US$68.919,67 | - |
| 4453 |  Meter Stable MTR | US$0,5103 | 1,06% | -10,61% | - | US$69.299,36 | - |
| 4454 |  DOGGO DOGGO | - | 0,77% | -14,25% | - | US$68.828,40 | - |
| 4455 |  FluidTokens FLDT | US$0,2283 | 4,38% | -4,07% | - | US$67.929,90 | - |
| 4456 |  AVAX HAS NO CHILL NOCHILL | US$0,003658 | 0,38% | -20,24% | - | US$68.224,90 | - |
| 4457 |  Andromeda ANDR | US$0,003281 | -0,32% | -0,87% | - | US$68.685,94 | - |
| 4458 |  Ajna Protocol AJNA | US$0,004999 | 34,13% | 168,13% | - | US$68.628,23 | - |
| 4459 |  Luminous LUM | US$1,08 | -0,71% | -28,34% | - | US$68.122,82 | - |
| 4460 |  LAIKA The Cosmodog LAIKA | US$0,000002060 | 0,68% | -11,31% | - | US$67.979,76 | - |
| 4461 |  Zodium ZODI | US$0,00007120 | -1,69% | -7,51% | - | US$68.103,32 | - |
| 4462 |  walter WALTER | US$0,001114 | 10,34% | -11,22% | - | US$68.566,96 | - |
| 4463 |  Nala NALA | - | -13,16% | -15,45% | - | US$67.899,16 | - |
| 4464 |  PeiPei PEIPEI | US$0,000001150 | -21,40% | 58,33% | - | US$67.787,29 | - |
| 4465 |  UCX UCX | US$0,03015 | 3,71% | 12,22% | - | US$67.820,54 | - |
| 4466 |  Bear Inu BEAR | - | -2,57% | 4,64% | - | US$67.954,22 | - |
| 4467 |  Midnight Evergreen NIGHT | US$0,0004225 | -3,92% | -7,68% | - | US$67.215,40 | - |
| 4468 |  Laïka LAIKA | US$0,1783 | -0,42% | 30,31% | - | US$67.197,09 | - |
| 4469 |  WINR Protocol WINR | US$0,006541 | 3,92% | 24,82% | - | US$67.664,93 | - |
| 4470 |  Mountain Protocol USDM | US$1,01 | 0,42% | 0,27% | - | US$67.148,04 | - |
| 4471 |  Crypto Barn BARN | US$0,001134 | 26,86% | 0,00% | - | US$67.823,36 | - |
| 4472 |  Luigi Inu LUIGI | US$0,001295 | 3,16% | 9,73% | - | US$66.342,44 | - |
| 4473 |  LANDWOLF (AVAX) WOLF | US$0,000002860 | 1,56% | -0,80% | - | US$65.518,53 | - |
| 4474 |  Galactic Arena: The NFTverse GAN | US$0,00004265 | 1,25% | 14,88% | - | US$66.180,49 | - |
| 4475 |  QUBY QUBY | US$0,01398 | -15,80% | -39,05% | - | US$64.896,26 | - |
| 4476 |  Health & Wealth HEWE | US$0,0004961 | -1,34% | -6,01% | - | US$65.675,25 | - |
| 4477 |  CCA Coin CCA | US$0,0002851 | -0,69% | 1,79% | - | US$65.055,73 | - |
| 4478 |  Kasper the Ghost of Kaspa KASPER | US$0,00008418 | 5,20% | 14,65% | - | US$64.928,51 | - |
| 4479 |  Stake DAO CRV SDCRV | US$0,5838 | -7,44% | 10,07% | - | US$64.436,69 | - |
| 4480 |  Wolfswap MOON | US$0,0003788 | 3,79% | 36,06% | - | US$67.153,08 | - |
| 4481 |  Alaska Gold Rush CARAT | US$0,0005238 | 0,63% | 4,61% | - | US$63.997,99 | - |
| 4482 |  Celo Brazilian Real CREAL | US$0,1799 | -0,12% | 0,48% | - | US$64.706,11 | - |
| 4483 |  Real Nigger Tate RNT | US$0,001760 | 5,37% | 16,70% | - | US$63.980,66 | - |
| 4484 |  Retik Finance RETIK | US$0,0006723 | -12,42% | 7,15% | - | US$64.031,83 | - |
| 4485 |  MonbaseCoin MBC | US$0,1945 | -2,76% | 21,63% | - | US$63.848,54 | - |
| 4486 |  Superseed SUPR | US$0,002386 | 1,23% | -0,01% | - | US$63.546,60 | - |
| 4487 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,06260 | 6,14% | -9,29% | - | US$64.154,75 | - |
| 4488 |  GBANK APY GBK | US$0,01081 | 11,44% | 25,08% | - | US$63.637,07 | - |
| 4489 |  Kiba Inu KIBA | US$0,0000008700 | 3,75% | 8,74% | - | US$63.802,83 | - |
| 4490 |  LIGO LIGO | US$0,0000002000 | -0,06% | -24,14% | - | US$64.075,87 | - |
| 4491 |  404—GEN SN17 | US$10,74 | -0,78% | -2,58% | - | US$63.410,83 | - |
| 4492 |  Klever Finance KFI | US$0,4078 | 0,85% | -15,85% | - | US$63.095,30 | - |
| 4493 |  Memento DEXTF | US$0,1672 | 16,83% | 36,99% | - | US$44.549,35 | - |
| 4494 |  tobi TOBI | US$0,0006016 | -1,21% | -9,90% | - | US$62.736,80 | - |
| 4495 |  Thunder Brawl THB | US$0,03093 | -0,84% | 0,41% | - | US$61.184,39 | - |
| 4496 |  Base@FarCon 2025 BASEFARCON | US$0,00005870 | 60,41% | 47,44% | - | US$62.474,95 | - |
| 4497 |  Indigo Protocol - iUSD IUSD | US$0,9994 | -0,52% | -0,77% | - | US$62.335,56 | - |
| 4498 |  Truebit TRU | US$0,2015 | 3,95% | 3,35% | - | US$61.814,86 | - |
| 4499 |  ExchangeCoin EXCC | US$0,02456 | -0,88% | 2,15% | - | US$61.580,84 | - |
| 4500 |  Elon for AfD ELON4AFD | US$0,004550 | 0,92% | -3,10% | - | US$61.008,13 | - |
Tabel di atas menampilkan halaman 90 dari total 189 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.