Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Essentia ESS | US$0,0002206 | 6,26% | 3,19% | - | US$82.896,03 | - |
| 4252 |  PRIMAL PRIMAL | US$0,00002223 | -2,38% | -0,61% | - | US$83.350,37 | - |
| 4253 |  NFMart NFM | US$0,000003450 | 5,53% | 15,27% | - | US$83.338,43 | - |
| 4254 |  NAYM NAYM | US$0,001093 | 3,89% | 6,74% | - | US$82.681,34 | - |
| 4255 |  HurricaneSwap Token HCT | US$0,00003663 | -0,52% | -16,61% | - | US$83.278,64 | - |
| 4256 |  NAOS Finance NAOS | US$0,002716 | 2,70% | -0,76% | - | US$83.110,81 | - |
| 4257 |  Waggle Network WAG | US$0,0002972 | -0,11% | 0,49% | - | US$83.241,95 | - |
| 4258 |  Cherry Network CHER | US$0,0004125 | -1,42% | 2,67% | - | US$82.940,51 | - |
| 4259 |  OnX Finance ONX | US$0,009397 | 1,46% | 2,84% | - | US$82.863,73 | - |
| 4260 |  handleFOREX FOREX | US$0,001004 | 0,01% | 1,25% | - | US$82.732,87 | - |
| 4261 |  Hashtagger.com MOOO | US$0,02166 | -0,47% | -2,02% | - | US$82.794,86 | - |
| 4262 |  NightVerse Game NVG | US$0,0009762 | 2,26% | 1,34% | - | US$82.870,72 | - |
| 4263 |  UNION Protocol Governance Token UNN | US$0,0001891 | 2,12% | 6,12% | - | US$83.036,55 | - |
| 4264 |  Lucky Block v2 LBLOCK | US$0,00003773 | -0,54% | -14,90% | - | US$82.760,82 | - |
| 4265 |  HMX HMX | US$0,2214 | -1,35% | -8,92% | - | US$82.594,56 | - |
| 4266 |  DRIP DRIP | US$0,04250 | 9,99% | -5,18% | - | US$82.593,31 | - |
| 4267 |  DPRating RATING | US$0,00007337 | -0,29% | -1,49% | - | US$82.637,03 | - |
| 4268 |  KicksPad KICKS | US$0,00006349 | -1,59% | 9,31% | - | US$82.509,23 | - |
| 4269 |  BaconDAO BACON | US$0,0002816 | 0,89% | 3,66% | - | US$82.464,34 | - |
| 4270 |  Bnext Token B3X | US$0,0002200 | 1,24% | 8,87% | - | US$82.496,82 | - |
| 4271 |  Lootex LOOT | US$0,001063 | -1,36% | 1,73% | - | US$82.578,86 | - |
| 4272 |  GenomesDao GENOME | US$0,005265 | 11,60% | 2,86% | - | US$82.161,71 | - |
| 4273 |  OrangeDX O4DX | US$0,002517 | 1,40% | -15,04% | - | US$82.155,91 | - |
| 4274 |  BISOSwap BISO | US$0,0002815 | -2,97% | -12,95% | - | US$82.636,66 | - |
| 4275 |  Focai.fun FOCAI | US$0,0001188 | -0,94% | -7,56% | - | US$82.516,90 | - |
| 4276 |  CatGPT CATGPT | US$0,0001425 | 2,08% | 4,59% | - | US$82.424,01 | - |
| 4277 |  Skulls of Pepe Token SKOP | US$0,01856 | -5,07% | -16,17% | - | US$82.672,64 | - |
| 4278 |  NFTfi NFTFI | US$0,001222 | 0,54% | -6,80% | - | US$82.355,75 | - |
| 4279 |  Snook SNK | US$0,002035 | -0,01% | -13,91% | - | US$82.383,64 | - |
| 4280 |  AIRian AIR | US$0,004137 | -4,89% | -33,58% | - | US$82.128,96 | - |
| 4281 |  JackPool.finance JFI | US$3,63 | 2,19% | -2,36% | - | US$82.120,24 | - |
| 4282 |  MemePad MEPAD | US$0,001223 | 5,51% | 11,08% | - | US$82.062,46 | - |
| 4283 |  Skrumble Network SKM | US$0,00004149 | 4,53% | -11,32% | - | US$82.247,55 | - |
| 4284 |  WingRiders Governance Token WRT | US$0,01854 | -0,16% | -10,68% | - | US$81.997,78 | - |
| 4285 |  AsMatch ASM | US$0,03299 | 4,55% | 26,07% | - | US$88.112,13 | - |
| 4286 |  ALIENX AIX | US$0,003886 | -1,58% | 9,73% | - | US$82.147,51 | - |
| 4287 |  VTRADING VT | US$0,001583 | -0,26% | 0,46% | - | US$81.938,55 | - |
| 4288 |  Bitcoin File BIFI | US$0,0002189 | 0,64% | 7,85% | - | US$82.156,12 | - |
| 4289 |  ChainPort PORTX | US$0,0008727 | 1,48% | 11,25% | - | US$82.453,98 | - |
| 4290 |  Crown Token CROWN | US$0,03578 | 0,70% | -20,02% | - | US$81.960,25 | - |
| 4291 |  Taxa Token TXT | US$0,0006347 | -0,06% | 1,83% | - | US$81.991,31 | - |
| 4292 |  HNB Protocol HNB | US$0,0001016 | 3,45% | -15,88% | - | US$82.263,00 | - |
| 4293 |  Dragon Mainland Shards DMS | US$0,00002771 | -3,86% | 1,89% | - | US$81.995,55 | - |
| 4294 |  Dash 2 Trade D2T | US$0,0003751 | 9,19% | -6,91% | - | US$81.843,31 | - |
| 4295 |  BlockCDN BCDN | US$0,0002175 | -5,65% | -5,55% | - | US$81.737,24 | - |
| 4296 |  E4C E4C | US$0,003739 | -1,03% | -2,86% | - | US$81.935,22 | - |
| 4297 |  The Three Kingdoms TTK | US$0,0001953 | -0,05% | 0,03% | - | US$81.758,62 | - |
| 4298 |  Paribu Net PRB | US$0,3016 | -0,13% | -2,04% | - | US$81.671,31 | - |
| 4299 |  TaleCraft CRAFT | US$0,001353 | 1,57% | 7,22% | - | US$81.619,58 | - |
| 4300 |  BNSx (Ordinals) BNSx | US$0,01032 | 5,87% | 0,06% | - | US$81.487,30 | - |
Tabel di atas menampilkan halaman 86 dari total 189 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.