Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  MyMetaTrader MMT | US$0,0001201 | -4,38% | 3,05% | - | US$77.655,92 | - |
| 4402 |  MXS Games XSEED | US$0,00002379 | -5,14% | -16,48% | - | US$77.005,00 | - |
| 4403 |  Ecoreal Estate ECOREAL | US$0,2980 | -0,03% | 9,22% | - | US$76.924,18 | - |
| 4404 |  OnTact ONTACT | US$0,03016 | -0,02% | -9,21% | - | US$76.939,22 | - |
| 4405 |  BITmarkets BTMT | US$0,08795 | 1,32% | 2,77% | - | US$78.164,60 | - |
| 4406 |  XRUN XRUN | US$0,03335 | -42,39% | -28,58% | - | US$74.944,64 | - |
| 4407 |  The Rug Game TRG | US$0,0000001400 | 2,16% | 4,05% | - | US$76.660,11 | - |
| 4408 |  Regent of the North Winds REGENT | US$0,0002334 | 1,43% | -12,43% | - | US$76.550,89 | - |
| 4409 |  Planet Sandbox PSB | US$0,007223 | 31,01% | 29,64% | - | US$76.645,57 | - |
| 4410 |  Popcoin POP | US$0,0000001500 | -1,93% | 14,09% | - | US$76.665,35 | - |
| 4411 |  Goku Super Saiyan GOKU | US$0,006859 | -1,04% | -13,83% | - | US$76.918,42 | - |
| 4412 |  DuelNow DNOW | US$0,0005536 | 2,01% | -44,70% | - | US$76.220,86 | - |
| 4413 |  X Protocol POT | US$0,004852 | -3,41% | 0,03% | - | US$76.730,84 | - |
| 4414 |  Colizeum ZEUM | US$0,002225 | 4,42% | 31,42% | - | US$76.378,77 | - |
| 4415 |  Trex20 TX20 | US$0,001095 | -10,18% | 6,03% | - | US$76.155,57 | - |
| 4416 |  Powerloom POWER | US$0,01139 | -1,63% | -11,21% | - | US$75.563,46 | - |
| 4417 |  Polytrader by Virtuals POLY | US$0,0007575 | 1,38% | -22,38% | - | US$75.698,44 | - |
| 4418 |  Marnotaur TAUR | US$0,002270 | -5,03% | 6,84% | - | US$75.406,04 | - |
| 4419 |  Dexalot ALOT | US$0,2433 | -0,71% | -13,50% | - | US$75.256,00 | - |
| 4420 |  Lux King Tech LKT | US$1.109,42 | -2,06% | 0,05% | - | US$73.279,28 | - |
| 4421 |  99Starz STZ | US$0,006815 | 1,91% | -8,61% | - | US$75.318,91 | - |
| 4422 |  Paragon PGN | US$0,00004683 | 4,64% | -9,15% | - | US$75.455,75 | - |
| 4423 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0005447 | -3,40% | -3,11% | - | US$88.535,20 | - |
| 4424 |  Smell Token SML | US$0,0002215 | 0,71% | 1,42% | - | US$75.688,18 | - |
| 4425 |  Atem Network ATEM | US$0,0004958 | 9,95% | 15,30% | - | US$75.533,88 | - |
| 4426 |  Aperture Finance APTR | US$0,0002179 | -7,24% | -58,25% | - | US$75.526,13 | - |
| 4427 |  Beets BEETS | US$0,02735 | -1,28% | -17,67% | - | US$75.245,96 | - |
| 4428 |  MTG Token MTG | US$0,0001362 | 0,96% | 26,01% | - | US$75.191,29 | - |
| 4429 |  Ridotto RDT | US$0,004226 | 0,54% | 1,60% | - | US$74.536,88 | - |
| 4430 |  enfineo ENF | US$0,01432 | -8,16% | -14,09% | - | US$74.334,06 | - |
| 4431 |  Parrot Protocol PRT | US$0,00009591 | 17,49% | 11,49% | - | US$74.899,48 | - |
| 4432 |  INU INU | - | -9,48% | 3,98% | - | US$75.027,03 | - |
| 4433 |  Liberland Dollar LLD | US$1,76 | -2,94% | -5,06% | - | US$74.214,54 | - |
| 4434 |  Harambe AI HARAMBEAI | US$0,01108 | -7,61% | -18,02% | - | US$73.387,92 | - |
| 4435 |  Trinity Of The Fabled ABYS | US$0,0003937 | 7,65% | 36,02% | - | US$73.734,69 | - |
| 4436 |  NALS (Ordinals) NALS | US$0,004317 | 25,28% | -55,47% | - | US$73.855,79 | - |
| 4437 |  Mazze MAZZE | US$0,0009307 | 7,72% | 34,19% | - | US$72.669,42 | - |
| 4438 |  Matrix One MATRIX | US$0,00005076 | 5,38% | 11,46% | - | US$72.798,45 | - |
| 4439 |  Bitcoin Pizza Day PIZZA | US$0,1898 | 1,23% | -8,72% | - | US$72.495,06 | - |
| 4440 |  Aurix AUR | US$0,4610 | 1,23% | 1,72% | - | US$72.578,76 | - |
| 4441 |  MAGIKAL.ai MGKL | US$0,00000007000 | 4,50% | 12,00% | - | US$71.877,03 | - |
| 4442 |  SpaceY SPAY | US$0,006902 | 1,31% | -63,41% | - | US$71.649,06 | - |
| 4443 |  Nasdaq420 NASDAQ420 | US$0,008830 | 21,64% | -2,81% | - | US$70.805,74 | - |
| 4444 |  Kim Exchange KIM | US$0,0005154 | -0,56% | -4,90% | - | US$70.822,26 | - |
| 4445 |  Open Exchange Token OX | US$0,001726 | -4,38% | 67,47% | - | US$70.745,66 | - |
| 4446 |  Orchai OCH | US$0,05432 | -2,88% | 7,96% | - | US$70.404,39 | - |
| 4447 |  Shib2.0 SHIB2.0 | - | 0,00% | -1,95% | - | US$70.250,50 | - |
| 4448 |  ZynCoin ZYN | US$0,007567 | 9,11% | -0,35% | - | US$68.354,65 | - |
| 4449 |  T23 T23 | - | 1,77% | 6,74% | - | US$69.788,77 | - |
| 4450 |  Vera VERA | US$0,0001230 | 0,00% | -0,01% | - | US$70.001,16 | - |
Tabel di atas menampilkan halaman 89 dari total 189 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.