Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  DPIN DPIN | US$4,13 | -2,43% | -5,67% | - | US$61.019,04 | - |
| 4502 |  Gold Park GPT | US$0,02868 | 2,33% | 6,27% | - | US$60.543,55 | - |
| 4503 |  Pulsara SARA | US$0,005989 | -4,42% | -4,35% | - | US$60.343,74 | - |
| 4504 |  Okayeg OKAYEG | US$0,00001096 | -2,06% | -17,78% | - | US$60.745,81 | - |
| 4505 |  IceCream AI ICECREAM | US$0,01898 | 6,62% | 10,55% | - | US$60.646,18 | - |
| 4506 |  PrivateAI PGPT | US$0,01180 | -1,68% | -36,52% | - | US$60.145,76 | - |
| 4507 |  Morning Routine ROUTINE | US$0,0001241 | 6,90% | -7,46% | - | US$59.880,43 | - |
| 4508 |  AssangeDAO JUSTICE | US$0,00007008 | 0,57% | -3,64% | - | US$60.090,33 | - |
| 4509 |  Zik coin ZIK | US$0,0002023 | 3,46% | 1,01% | - | US$59.935,49 | - |
| 4510 |  AmazingTeamDAO AMAZINGTEAM | US$1,04 | -5,10% | -9,75% | - | US$60.107,97 | - |
| 4511 |  FairERC20 ferc | US$0,007854 | 1,44% | 23,29% | - | US$59.697,74 | - |
| 4512 |  Axioma Token AXT | US$1,04 | 0,76% | 1,32% | - | US$59.410,59 | - |
| 4513 |  NASDEX NSDX | US$0,005542 | 0,17% | -9,34% | - | US$58.919,69 | - |
| 4514 |  Lucidum Coin LUCIC | US$0,3455 | 7,90% | 47,20% | - | US$59.056,09 | - |
| 4515 |  BTAF token BTAF | US$0,05071 | 3,84% | 11,14% | - | US$58.828,75 | - |
| 4516 |  X2Y2 X2Y2 | US$0,001930 | 3,20% | -4,47% | - | US$59.307,88 | - |
| 4517 |  Bitcoin 2.0 BTC2.0 | US$0,04186 | 4,97% | 4,77% | - | US$58.818,10 | - |
| 4518 |  Futureswap FST | US$0,002495 | 5,71% | 10,58% | - | US$58.934,72 | - |
| 4519 |  Noodle NOODLE | US$0,0004217 | 27,30% | 15,24% | - | US$58.598,56 | - |
| 4520 |  Ovato OVATO | US$0,6518 | -1,23% | -0,07% | - | US$58.162,38 | - |
| 4521 |  Sturdy SN10 | US$4,81 | -0,67% | -3,69% | - | US$58.327,50 | - |
| 4522 |  Black Phoenix BPX | US$0,03797 | -98,63% | -49,37% | - | US$58.069,37 | - |
| 4523 |  EurocoinToken ECTE | US$0,08230 | 3,71% | 4,60% | - | US$58.203,73 | - |
| 4524 |  XPX XPX | US$0,00001703 | 9,47% | 4,18% | - | US$57.864,13 | - |
| 4525 |  Betfin BET | US$0,002047 | 1,99% | -8,35% | - | US$57.739,22 | - |
| 4526 |  LEOX LEOX | US$0,06681 | 1,32% | 7,54% | - | US$57.685,74 | - |
| 4527 |  Intelly INTL | US$0,09804 | -0,09% | -0,30% | - | US$57.420,10 | - |
| 4528 |  Ponder PNDR | US$0,002711 | -9,06% | -28,49% | - | US$57.262,73 | - |
| 4529 |  MetaVPad METAV | US$0,001237 | 12,14% | 11,10% | - | US$57.582,65 | - |
| 4530 |  PayNet Coin PAYN | US$0,1590 | -0,64% | -34,83% | - | US$57.260,78 | - |
| 4531 |  Canary CNR | US$0,0008634 | 0,25% | -10,57% | - | US$56.815,34 | - |
| 4532 |  TRRUE TRRUE | US$0,02427 | 0,05% | -0,64% | - | US$57.236,73 | - |
| 4533 |  Stick STICK | US$0,00007692 | 14,95% | -29,97% | - | US$57.201,58 | - |
| 4534 |  SafeMars SMARS | US$0,00000001000 | 2,48% | 8,55% | - | US$56.924,73 | - |
| 4535 |  Tongtongcoin TTC | US$0,03980 | -0,32% | -9,36% | - | US$56.524,77 | - |
| 4536 |  TAO INU TAONU | US$0,001986 | -0,07% | -18,23% | - | US$56.704,53 | - |
| 4537 |  Derp DERP | - | 0,47% | -6,86% | - | US$56.763,84 | - |
| 4538 |  Matching Game MATCH | US$0,000003360 | -1,73% | 12,74% | - | US$56.170,74 | - |
| 4539 |  Hydro Protocol HOT | US$0,001096 | 2,24% | -7,58% | - | US$56.168,36 | - |
| 4540 |  DOLA Borrowing Right DBR | US$0,09035 | 0,37% | 0,74% | - | US$58.462,44 | - |
| 4541 |  YieldNest YND | US$0,003035 | 6,10% | -19,02% | - | US$55.620,43 | - |
| 4542 |  Sirius SIRIUS | US$0,0002958 | -1,46% | -5,31% | - | US$55.794,42 | - |
| 4543 |  Litentry LIT | US$0,4208 | 3,00% | 18,91% | - | US$55.823,52 | - |
| 4544 |  PAWZONE PAW | US$0,0000004300 | -1,43% | -4,08% | - | US$55.763,84 | - |
| 4545 |  CRYN CRYN | US$1,15 | 1,30% | 1,82% | - | US$55.834,26 | - |
| 4546 |  node.sys NYS | US$0,03760 | -5,52% | 0,76% | - | US$55.434,85 | - |
| 4547 |  Hypurr Fun HFUN | US$18,72 | -0,53% | -7,34% | - | US$54.982,87 | - |
| 4548 |  PlasticHero PTH | US$0,03927 | -0,93% | -1,60% | - | US$56.390,06 | - |
| 4549 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 6,20% | -22,14% | - | US$55.178,53 | - |
| 4550 |  Stabull Finance STABUL | US$0,7505 | -1,53% | 4,66% | - | US$56.403,47 | - |
Tabel di atas menampilkan halaman 91 dari total 189 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.