Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  AIVeronica AIV | US$0,002026 | 1,70% | -15,02% | - | US$33.843,93 | - |
| 4702 |  PROOF PROOF | US$0,1351 | 24,22% | 41,27% | - | US$33.547,63 | - |
| 4703 |  Spectra SPECTRA | US$0,03348 | 8,49% | 28,40% | - | US$33.273,08 | - |
| 4704 |  fBomb BOMB | US$0,04340 | 2,87% | 17,95% | - | US$34.182,58 | - |
| 4705 |  Human HMT | US$0,01517 | -1,69% | -1,53% | - | US$33.168,43 | - |
| 4706 |  UBIT UBIT | US$0,0005002 | -16,67% | -74,93% | - | US$33.144,87 | - |
| 4707 |  BabyBuilder BBOB | US$0,0001889 | -4,09% | -21,15% | - | US$33.090,57 | - |
| 4708 |  Aion AION | US$0,0005212 | 0,01% | 0,01% | - | US$32.934,95 | - |
| 4709 |  Fathom Dollar FXD | US$0,6189 | 0,03% | -4,77% | - | US$24.850,40 | - |
| 4710 |  APF coin APFC | US$0,05280 | -1,81% | -12,09% | - | US$32.499,97 | - |
| 4711 |  Raiinmaker RAIIN | US$0,2182 | 5,52% | 0,00% | - | US$32.386,87 | - |
| 4712 |  Lifeform Token LFT | US$0,007964 | -0,52% | -11,34% | - | US$32.550,74 | - |
| 4713 |  LC SHIB LC | US$0,004381 | -3,05% | 12,03% | - | US$32.508,04 | - |
| 4714 |  Tenshi TENSHI | US$0,0001399 | 32,73% | 0,00% | - | US$33.560,35 | - |
| 4715 |  Taτsu TATSU | US$3,06 | 0,43% | -12,41% | - | US$31.991,45 | - |
| 4716 |  R0AR 1R0R | US$0,02183 | 3,43% | -1,15% | - | US$32.313,22 | - |
| 4717 |  Web3Shot W3S | US$0,001394 | -16,21% | 6,00% | - | US$31.945,79 | - |
| 4718 |  Shisha Coin SHISHA | US$0,9516 | 0,34% | -0,63% | - | US$32.109,59 | - |
| 4719 |  Flight Coin FLIGHT | US$0,000001430 | 2,40% | 1,20% | - | US$32.064,36 | - |
| 4720 |  TFS Token TFS | US$0,004016 | 3,15% | 14,50% | - | US$31.490,09 | - |
| 4721 |  Multi Asset Investment Vehicle MAIV | US$0,001398 | -3,44% | 49,67% | - | US$31.654,16 | - |
| 4722 |  LUXO LUXO | US$0,03805 | -0,68% | 0,05% | - | US$31.458,93 | - |
| 4723 |  Slippy SLIPPY | US$0,000001620 | -9,08% | 0,00% | - | US$31.334,23 | - |
| 4724 |  Hachi On Base HACHI | US$0,0001120 | 5,38% | -7,79% | - | US$30.968,25 | - |
| 4725 |  Vanspor Token VAN | US$0,09990 | -0,67% | 2,80% | - | US$31.984,87 | - |
| 4726 |  CorgiAI CORGIAI | US$0,0001447 | 1,21% | 4,66% | - | US$30.991,94 | - |
| 4727 |  ELVIS ELVIS | US$0,001021 | -0,61% | 14,02% | - | US$30.670,16 | - |
| 4728 |  Raptoreum RTM | US$0,0002418 | -0,53% | 3,16% | - | US$31.081,58 | - |
| 4729 |  AIC (Artificial Intelligence Coin) AIC | US$5,43 | 0,00% | 0,01% | - | US$30.241,98 | - |
| 4730 |  Icel Idman Yurdu Token MIY | US$0,01376 | 4,34% | -8,18% | - | US$26.127,46 | - |
| 4731 |  Infinite Money Glitch IMG | US$0,004637 | -7,24% | -9,88% | - | US$29.539,51 | - |
| 4732 |  Rabi RABI | US$0,0004477 | 1,49% | 1,72% | - | US$29.945,08 | - |
| 4733 |  Quantlytica QTLX | US$0,02404 | 1,06% | 1,61% | - | US$29.491,99 | - |
| 4734 |  AgentFun.AI AGENTFUN | US$2,47 | 1,74% | 15,97% | - | US$30.718,68 | - |
| 4735 |  Qlindo QLINDO | US$0,001035 | 0,60% | -0,84% | - | US$29.356,58 | - |
| 4736 |  Kekistan KEK | US$0,00001100 | 8,50% | -18,24% | - | US$28.384,29 | - |
| 4737 |  Sakaryaspor Token SKRY | US$0,04432 | 0,43% | 1,13% | - | US$35.914,43 | - |
| 4738 |  Fimarkcoin FMC | US$0,0008626 | -12,07% | -43,53% | - | US$19.803,62 | - |
| 4739 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002895 | 0,03% | -0,36% | - | US$19.878,19 | - |
| 4740 |  DragonX DRAGONX | US$0,000002400 | 5,26% | -16,70% | - | US$28.989,84 | - |
| 4741 |  XAU9999 Meme XAU | - | -5,75% | 0,00% | - | US$28.877,44 | - |
| 4742 |  DashFun DFUN | US$0,0001637 | -13,18% | -61,94% | - | US$28.756,40 | - |
| 4743 |  toby TOBY | US$0,00000004000 | -6,76% | 13,67% | - | US$28.588,23 | - |
| 4744 |  Elephant Money (TRUNK) TRUNK | US$0,04771 | 0,71% | 0,92% | - | US$28.583,81 | - |
| 4745 |  Outlanders LAND | US$0,001121 | -13,93% | -24,31% | - | US$28.309,82 | - |
| 4746 |  EVA AI EVA | US$0,1005 | -1,65% | 30,98% | - | US$28.395,11 | - |
| 4747 |  ALF ALF | US$0,000001270 | 10,53% | 8,52% | - | US$28.536,11 | - |
| 4748 |  Source SOURCE | US$0,0002044 | 0,16% | 1,18% | - | US$28.085,61 | - |
| 4749 |  Sivasspor Token SIV | US$0,05970 | -2,35% | 10,45% | - | US$37.543,19 | - |
| 4750 |  Hello Puppy BOB | US$0,000007080 | 2,85% | 0,42% | - | US$28.092,18 | - |
Tabel di atas menampilkan halaman 95 dari total 189 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.