Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Sharky SHARK | US$0,006671 | 58,17% | 94,33% | - | US$23.425,71 | - |
| 4802 |  Fame AI FMC | US$0,0002760 | 3,11% | -19,88% | - | US$23.169,40 | - |
| 4803 |  Ore ORE | US$14,55 | 0,78% | 7,94% | - | US$23.151,69 | - |
| 4804 |  Music by Virtuals MUSIC | US$0,001723 | -4,95% | -19,64% | - | US$23.099,91 | - |
| 4805 |  Abble AABL | US$0,0006600 | -0,63% | -11,75% | - | US$23.110,07 | - |
| 4806 |  FISH N CHIPS CHIPPY | US$0,004303 | 13,65% | 12,15% | - | US$23.021,01 | - |
| 4807 |  BiLira TRYB | US$0,02480 | 0,54% | 0,17% | - | - | - |
| 4808 |  Ratio1 R1 | US$1,74 | 19,07% | 0,00% | - | US$22.577,54 | - |
| 4809 |  Liberals Tears TEARS | US$0,006810 | 2,03% | 14,37% | - | US$22.656,76 | - |
| 4810 |  DODO DODO | US$0,1464 | 3,66% | 19,49% | - | US$22.611,22 | - |
| 4811 |  Songbird Finance SFIN | US$287,97 | -0,35% | -5,45% | - | US$22.787,60 | - |
| 4812 |  Vooz Coin VOOZ | US$0,001198 | 13,21% | 0,00% | - | US$22.591,27 | - |
| 4813 |  Yield Yak YAK | US$685,94 | 8,64% | 40,27% | - | US$22.517,85 | - |
| 4814 |  ETH Fan Token Ecosystem EFT | US$0,00000002000 | 12,97% | 44,97% | - | US$22.363,09 | - |
| 4815 |  THE P33L P33L | US$0,0001920 | 1,60% | -24,79% | - | US$22.243,28 | - |
| 4816 |  GGEBI GGB | US$0,04667 | 16,05% | -8,16% | - | US$22.925,96 | - |
| 4817 |  Symmio SYMM | US$0,02419 | 1,30% | -4,45% | - | - | - |
| 4818 |  TOMCoin TOM | US$0,0002751 | -0,02% | -4,18% | - | US$21.904,44 | - |
| 4819 |  PAC Project PAC | US$0,004521 | 12,45% | -15,07% | - | US$21.973,74 | - |
| 4820 |  Hoichi HOICHI | US$0,000001650 | -15,56% | -19,02% | - | US$21.945,07 | - |
| 4821 |  KIZUNA KIZUNA | - | -3,59% | 2,55% | - | US$21.941,90 | - |
| 4822 |  KALICHAIN KALIS | US$0,009333 | -0,44% | -1,47% | - | US$21.871,58 | - |
| 4823 |  MoonEdge MOONED | US$0,001897 | -0,75% | -2,11% | - | US$21.719,24 | - |
| 4824 |  Pundi X PURSE PURSE | US$0,00003798 | 6,06% | -11,69% | - | US$21.723,48 | - |
| 4825 |  Diyarbekirspor Token DIYAR | US$0,02718 | 0,55% | -5,54% | - | US$25.279,92 | - |
| 4826 |  Solnic SOLNIC | US$0,005710 | 2,30% | -10,17% | - | US$21.627,21 | - |
| 4827 |  TBCC TBCC | US$0,0004354 | 31,17% | -22,40% | - | US$21.782,38 | - |
| 4828 |  $TRUST ME BROs by Virtuals TRUST | US$0,002284 | -8,75% | -24,22% | - | US$21.491,83 | - |
| 4829 |  WE LOVE ASS ASS | US$0,001813 | -6,13% | 17,51% | - | US$21.372,82 | - |
| 4830 |  Agro Global AGRO | US$0,0002900 | -1,71% | 19,45% | - | US$21.289,83 | - |
| 4831 |  Governance OHM GOHM | US$6.016,05 | 1,55% | 0,82% | - | US$21.217,56 | - |
| 4832 |  Real Estate Metaverse REM | US$0,002944 | 0,09% | -2,16% | - | US$21.392,25 | - |
| 4833 |  Shibwifhat SHIB | US$0,001141 | -0,88% | 15,63% | - | US$21.169,59 | - |
| 4834 |  GRELF GRELF | US$0,5324 | -4,92% | -9,21% | - | US$21.137,95 | - |
| 4835 |  FAUNUS FNS | US$0,001588 | -5,13% | -49,70% | - | US$20.256,64 | - |
| 4836 |  MEOW MEOW | US$0,01473 | 14,28% | 43,81% | - | US$20.897,57 | - |
| 4837 |  STON.fi STON | US$0,7925 | 0,44% | 6,64% | - | US$20.810,54 | - |
| 4838 |  Edelcoin EDLC | US$2,97 | -0,32% | -2,35% | - | US$20.773,39 | - |
| 4839 |  MMX MMX | US$0,3182 | 9,97% | 13,08% | - | US$20.653,66 | - |
| 4840 |  Day By Day DBD | US$0,001250 | 0,90% | 1,71% | - | US$20.499,94 | - |
| 4841 |  Bitcoin Vault BTCV | US$0,6178 | -0,26% | 3,16% | - | US$20.507,87 | - |
| 4842 |  EvoSimGame ESIM | US$0,07214 | 0,86% | -3,16% | - | US$20.358,71 | - |
| 4843 |  Adana Demirspor Token DEMIR | US$0,05874 | 1,59% | 9,33% | - | US$38.102,96 | - |
| 4844 |  Paimon SpaceX SPV Token SPCX | US$224,29 | 0,18% | 0,64% | - | US$20.295,15 | - |
| 4845 |  Virgo VIRGO | US$0,0007830 | 4,57% | 3,05% | - | US$20.460,98 | - |
| 4846 |  Sταking SN88 | US$1,52 | -2,03% | 9,67% | - | US$20.321,77 | - |
| 4847 |  0xsim by Virtuals SAGE | US$0,001644 | 45,23% | 146,86% | - | US$20.245,55 | - |
| 4848 |  Great Bounty Dealer GBD | US$0,0002631 | 0,01% | -4,01% | - | US$20.227,10 | - |
| 4849 |  OSK OSK | US$0,9854 | 22,72% | 16,35% | - | US$18.573,45 | - |
| 4850 |  Squid Game (CTO) SQUID | US$0,003289 | 0,51% | 3,75% | - | US$18.560,75 | - |
Tabel di atas menampilkan halaman 97 dari total 189 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.