Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Davos.xyz USD DUSD | US$1,00 | -0,03% | 0,01% | - | US$12.286,27 | - |
| 4952 |  Kibho Coin KBC | US$0,008201 | 3,11% | -6,66% | - | US$12.268,65 | - |
| 4953 |  SNORT SNORT | US$0,0004136 | 10,92% | -1,48% | - | US$12.051,28 | - |
| 4954 |  SmartMall SMT | US$1,21 | 3,48% | 8,70% | - | US$12.106,24 | - |
| 4955 |  Acala ASEED | US$0,2954 | 1,66% | -5,55% | - | US$12.045,72 | - |
| 4956 |  Blockprompt BLPT | US$0,00004959 | 135,47% | 399,82% | - | US$8.949,65 | - |
| 4957 |  Finvesta FINVESTA | US$10,30 | 10,20% | -12,01% | - | US$11.655,55 | - |
| 4958 |  HBC HB | US$0,001800 | 38,41% | 28,54% | - | US$11.848,41 | - |
| 4959 |  BaoBaoSol BAOS | US$0,0001630 | -0,76% | -17,03% | - | US$11.785,42 | - |
| 4960 |  Treble TREB | US$0,2914 | 1,32% | -13,20% | - | US$11.941,00 | - |
| 4961 |  Limbo $LIMBO | US$0,005184 | -3,57% | 46,02% | - | US$11.767,70 | - |
| 4962 |  DGTEK TOKEN USDG | US$6,92 | -0,40% | -12,05% | - | US$11.749,90 | - |
| 4963 |  Jackal Protocol JKL | US$0,04940 | 8,27% | -12,44% | - | US$11.713,97 | - |
| 4964 |  Pulsechain PLS | US$0,00004100 | 15,71% | 25,87% | - | US$11.405,44 | - |
| 4965 |  ORC ORC | US$0,001252 | -2,65% | 0,11% | - | US$11.619,67 | - |
| 4966 |  xWIN Finance XWIN | US$0,02032 | 4,94% | 11,41% | - | US$11.369,82 | - |
| 4967 |  Basilisk BSX | US$0,00004508 | -2,67% | -4,26% | - | US$8.208,50 | - |
| 4968 |  Piteas PTS | US$0,08758 | 10,94% | 16,66% | - | US$11.946,56 | - |
| 4969 |  NOMOEX Token NOMOX | US$0,009284 | 13,18% | 4,02% | - | US$11.427,39 | - |
| 4970 |  EgonCoin EGON | US$0,0004065 | -11,25% | -12,65% | - | US$11.343,95 | - |
| 4971 |  YieldBricks YBR | US$0,001912 | 27,37% | 12,08% | - | US$11.285,16 | - |
| 4972 |  SINSO SINSO | US$0,001791 | 0,01% | -25,72% | - | US$11.231,20 | - |
| 4973 |  GCWine GCW | - | 13,35% | 13,34% | - | US$11.202,27 | - |
| 4974 |  Tree TREE | US$0,3566 | 1,94% | -4,25% | - | - | - |
| 4975 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 0,67% | -0,85% | - | US$11.199,72 | - |
| 4976 |  ProBit Token PROB | US$0,04036 | 0,90% | 1,32% | - | US$10.792,38 | - |
| 4977 |  SynVision TWS | US$0,08968 | 2,47% | 11,32% | - | US$11.002,18 | - |
| 4978 |  Davincigraph DAVINCI | US$0,01178 | -2,50% | -3,01% | - | US$10.938,21 | - |
| 4979 |  Ecorpay Token ECOR | US$0,03595 | 0,51% | 2,99% | - | US$10.865,00 | - |
| 4980 |  ProtoKOLs KOL | US$0,1951 | 7,87% | -25,05% | - | US$10.871,53 | - |
| 4981 |  AI Network AIN | US$0,008355 | -1,03% | -3,17% | - | US$10.812,67 | - |
| 4982 |  Joule JOULE | US$0,005141 | 5,97% | 27,19% | - | US$10.792,15 | - |
| 4983 |  Pisces PISCES | US$0,0007974 | 2,87% | -4,96% | - | US$10.770,52 | - |
| 4984 |  CertaiK by Virtuals CERTAI | US$0,0005496 | -7,71% | -32,46% | - | US$9.328,49 | - |
| 4985 |  Doge KaKi KAKI | US$0,00000002000 | -16,02% | -14,94% | - | US$10.708,74 | - |
| 4986 |  Smart Energy Pay SEP | US$0,007644 | -0,52% | -0,21% | - | US$10.617,22 | - |
| 4987 |  C4E C4E | US$0,008705 | 0,34% | -1,74% | - | US$10.676,46 | - |
| 4988 |  Quants QUNT | US$0,003372 | 10,40% | 3,58% | - | US$10.528,03 | - |
| 4989 |  Wibx WBX | US$0,001222 | 3,07% | 6,48% | - | US$10.783,79 | - |
| 4990 |  Bitchemical BCHEM | US$0,000007990 | 16,01% | -29,90% | - | US$10.446,21 | - |
| 4991 |  Hiver HIT | US$0,006497 | 1,10% | -0,07% | - | US$10.474,38 | - |
| 4992 |  Overtime OVER | US$0,1797 | 2,20% | -2,53% | - | US$10.395,15 | - |
| 4993 |  NEXT GEN PEPE PEPE | US$0,0006111 | 0,90% | -17,73% | - | US$10.377,47 | - |
| 4994 |  Dinero DINERO | US$0,01220 | 12,38% | -11,16% | - | US$10.347,15 | - |
| 4995 |  stake.link SDL | US$0,4777 | -0,74% | -10,33% | - | US$10.369,97 | - |
| 4996 |  NexDAX Chain NT | US$0,004171 | 0,10% | -1,82% | - | US$10.101,05 | - |
| 4997 |  GDAI Agent CGAI | US$0,0001753 | 7,03% | 3,61% | - | US$10.097,63 | - |
| 4998 |  Vector Space Biosciences, Inc. SBIO | US$0,007603 | -7,31% | -8,44% | - | US$10.086,45 | - |
| 4999 |  Lumi Finance LUA | US$2,38 | -3,54% | -3,26% | - | US$10.054,26 | - |
| 5000 |  MELEGA MARCO | US$0,004122 | 10,50% | -2,12% | - | US$10.046,25 | - |
Tabel di atas menampilkan halaman 100 dari total 189 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.