Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Warrior Coin WAR | US$0,00001114 | -4,65% | 22,19% | - | US$9.959,71 | - |
| 5002 |  ScamFari token SCM | US$0,000005740 | 1,30% | 1,76% | - | US$9.902,64 | - |
| 5003 |  DeDust DUST | US$1,23 | 4,10% | -2,52% | - | US$9.934,35 | - |
| 5004 |  Cortex Protocol CX | US$0,02622 | 0,03% | 13,33% | - | - | - |
| 5005 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,003113 | 2,30% | -6,23% | - | US$9.785,79 | - |
| 5006 |  Rubidium RBD | US$0,01435 | -3,04% | -40,20% | - | US$9.784,11 | - |
| 5007 |  Gym Network GYMNET | US$0,009657 | 6,47% | -11,25% | - | US$9.707,48 | - |
| 5008 |  Meme Index MEMEX | US$0,001163 | -3,50% | -11,54% | - | US$9.659,13 | - |
| 5009 |  Marvellex Classic MLXC | US$0,000005230 | -24,49% | 45,77% | - | US$9.709,12 | - |
| 5010 |  NORMIE NORMIE | US$0,002034 | 6,73% | -14,87% | - | US$9.586,51 | - |
| 5011 |  NuCypher NU | US$0,06103 | 6,97% | -0,44% | - | US$9.443,09 | - |
| 5012 |  Klayr KLY | US$0,003973 | -22,90% | -24,64% | - | US$9.367,63 | - |
| 5013 |  Colony Avalanche Index CAI | US$90,98 | 3,81% | 2,78% | - | - | - |
| 5014 |  OWO $OWO | - | 1,89% | 1,68% | - | US$9.264,63 | - |
| 5015 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001819 | 3,11% | 9,21% | - | US$9.258,16 | - |
| 5016 |  XNET Mobile XNET | US$0,02942 | 7,55% | -1,63% | - | US$9.244,04 | - |
| 5017 |  Pi INU PINU | US$0,0000001700 | -2,77% | -6,07% | - | US$9.364,42 | - |
| 5018 |  ETH 2.0 ETH2.0 | - | 27,84% | 0,00% | - | US$9.148,36 | - |
| 5019 |  Game Meteor Coin GMTO | US$0,0002279 | -4,88% | -5,00% | - | US$9.119,26 | - |
| 5020 |  Rezerve Money RZR | US$9,66 | 20,83% | 77,03% | - | US$9.093,13 | - |
| 5021 |  Croakey CROAK | US$0,000004230 | 9,41% | 31,13% | - | US$9.072,08 | - |
| 5022 |  Antalyaspor Token AKREP | US$0,1020 | -12,03% | -4,31% | - | US$11.386,09 | - |
| 5023 |  Xahau XAH | US$0,05954 | 3,01% | -5,29% | - | US$8.997,74 | - |
| 5024 |  Evrmore EVR | US$0,00008379 | -10,13% | 8,51% | - | US$8.992,88 | - |
| 5025 |  Nitro League NITRO | US$0,0002408 | 1,08% | -5,20% | - | US$8.966,40 | - |
| 5026 |  DogeGF DOGEGF | - | 2,06% | -4,69% | - | US$8.453,29 | - |
| 5027 |  HOMSTOKEN HOMS | US$0,0004711 | -19,90% | -20,97% | - | US$8.929,82 | - |
| 5028 |  ONINO ONI | US$0,04225 | -1,98% | 0,36% | - | US$8.901,87 | - |
| 5029 |  Glades GLDS | US$0,0006184 | 18,05% | -28,96% | - | US$8.674,58 | - |
| 5030 |  WallStreetBets DApp WSB | US$0,0002410 | 5,10% | 8,60% | - | US$8.819,27 | - |
| 5031 |  SPX6900 2.0 SPX2.0 | US$0,0007816 | -8,20% | -14,84% | - | US$8.670,50 | - |
| 5032 |  SPONGE SPONGE | US$0,000005840 | -7,76% | -31,07% | - | US$8.624,21 | - |
| 5033 |  Kryptokrona XKR | US$0,0009501 | -0,59% | 1,47% | - | US$8.562,11 | - |
| 5034 |  Based Chad CHAD | US$0,00003513 | -4,51% | -25,41% | - | US$8.556,45 | - |
| 5035 |  Glo Dollar USDGLO | US$0,9990 | -0,12% | -0,11% | - | US$8.535,94 | - |
| 5036 |  Session Token SESH | US$0,1004 | 0,56% | 16,19% | - | US$8.457,15 | - |
| 5037 |  Copiosa Coin COP | US$0,0002450 | 1,02% | -2,08% | - | US$8.433,91 | - |
| 5038 |  SundaeSwap SUNDAE | US$0,005409 | 0,59% | -5,66% | - | US$8.332,59 | - |
| 5039 |  Floor Protocol FLC | US$0,0001100 | 0,01% | 0,01% | - | US$8.329,91 | - |
| 5040 |  MiaSwap MIA | US$0,01112 | 6,67% | -11,58% | - | US$8.321,52 | - |
| 5041 |  Vine Coin VINE | US$0,00003708 | 21,71% | 33,53% | - | US$7.605,82 | - |
| 5042 |  Altair AIR | US$0,003662 | 3,93% | -10,79% | - | US$8.251,37 | - |
| 5043 |  FLOCK FLOCK | US$0,0002021 | -0,28% | 14,89% | - | US$8.210,57 | - |
| 5044 |  Companion Pet Coin CPC | US$0,2724 | 2,63% | 0,53% | - | US$8.344,63 | - |
| 5045 |  BitDAO BIT | US$0,7923 | 3,53% | -1,05% | - | US$8.163,73 | - |
| 5046 |  BLCK Coin BLCK | US$0,0003371 | 3,08% | 2,23% | - | US$8.102,94 | - |
| 5047 |  Mobile Liquidity MOLI | US$0,04166 | 4,94% | 56,46% | - | US$8.100,28 | - |
| 5048 |  Dollar on Chain DOC | US$1,01 | 0,54% | 0,51% | - | US$8.079,73 | - |
| 5049 |  Optio OPT | US$0,006080 | -2,94% | 3,54% | - | US$8.044,74 | - |
| 5050 |  DORA AI by Virtuals DORA | US$0,0006009 | -0,62% | -2,86% | - | US$8.051,13 | - |
Tabel di atas menampilkan halaman 101 dari total 189 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.