Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Angle ANGLE | US$0,01297 | -5,70% | -7,93% | - | US$6.169,88 | - |
| 5102 |  DEUS Finance DEUS | US$8,79 | 0,60% | -4,87% | - | US$6.163,65 | - |
| 5103 |  GLDT GLDT | US$1,14 | 0,80% | 1,07% | - | US$6.087,05 | - |
| 5104 |  Arbius AIUS | US$6,86 | 1,78% | -1,84% | - | US$6.065,18 | - |
| 5105 |  Alpha Fi ALPHA | US$1,20 | 2,45% | 2,89% | - | US$6.004,11 | - |
| 5106 |  Fry FRY | US$0,1234 | -1,35% | -4,35% | - | US$5.985,56 | - |
| 5107 |  EasyCake MCAKE | US$0,08757 | 8,84% | -13,91% | - | US$6.001,93 | - |
| 5108 |  KongSwap KONG | US$0,02006 | 0,68% | -13,21% | - | US$5.951,57 | - |
| 5109 |  RWAI RWAI | US$0,0002985 | -7,87% | -35,71% | - | US$5.648,72 | - |
| 5110 |  DECENTRA PROTOCOL DCN | US$7,64 | -9,38% | -21,85% | - | US$5.899,68 | - |
| 5111 |  Glide Finance GLIDE | US$0,005859 | -15,96% | -15,42% | - | US$5.863,71 | - |
| 5112 |  Altered State Token ASTO | US$0,008434 | -39,56% | -34,43% | - | US$5.859,46 | - |
| 5113 |  FONE FONE | US$0,0003566 | 19,11% | -2,76% | - | US$7.606,42 | - |
| 5114 |  Kyberdyne KBD | US$0,0001224 | -0,66% | -7,19% | - | US$5.713,26 | - |
| 5115 |  catwifbag BAG | US$0,0004394 | 0,35% | -4,14% | - | US$5.839,15 | - |
| 5116 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$348,18 | 0,17% | -10,08% | - | US$929,80 | - |
| 5117 |  Jupiter JUP | US$0,001155 | 12,21% | 9,65% | - | US$5.762,29 | - |
| 5118 |  Zambesigold ZGD | US$0,05902 | 0,01% | -21,33% | - | US$5.669,06 | - |
| 5119 |  A7A5 A7A5 | US$0,01255 | -0,29% | -1,12% | - | US$5.660,90 | - |
| 5120 |  Empower MPWR | US$0,0001616 | 52,64% | 61,98% | - | US$5.582,53 | - |
| 5121 |  ATM (ATMcoin.top) ATM | US$0,0000001500 | -5,41% | 10,46% | - | US$4.568,24 | - |
| 5122 |  HNC COIN HNC | US$0,01269 | 1,28% | 1,85% | - | US$5.622,40 | - |
| 5123 |  OciCat OCICAT | - | 19,54% | 81,69% | - | US$5.617,23 | - |
| 5124 |  This Is My Iguana TIMI | US$0,0002630 | 8,51% | -6,47% | - | US$5.616,77 | - |
| 5125 |  Conan CONAN | US$0,005007 | 2,28% | -8,52% | - | US$5.587,67 | - |
| 5126 |  nftxbt by Virtuals NFTXBT | US$0,0004099 | 10,37% | -17,23% | - | US$5.536,93 | - |
| 5127 |  Mega Dice Casino $DICE | US$0,001346 | -6,22% | 5,06% | - | US$5.535,92 | - |
| 5128 |  Buy the DIP DIP | US$0,0007812 | 2,73% | 26,72% | - | US$5.545,64 | - |
| 5129 |  ZMINE ZMN | US$0,01384 | 2,28% | 2,96% | - | US$5.493,62 | - |
| 5130 |  CFX Quantum CFXQ | US$0,001719 | 0,02% | 0,14% | - | US$5.437,01 | - |
| 5131 |  SUMMIT SUMMIT | US$0,0002544 | -0,49% | -67,20% | - | US$5.489,76 | - |
| 5132 |  NoLimitCoin NLC | US$0,001875 | -3,44% | -16,81% | - | US$5.490,23 | - |
| 5133 |  Moola Celo USD mCUSD | US$1,00 | -0,08% | -0,38% | - | US$5.451,47 | - |
| 5134 |  BitTorrent BTTOLD | US$0,0006847 | -0,49% | 3,00% | - | US$5.448,26 | - |
| 5135 |  Synthesizer Dog SYNDOG | US$0,0003060 | -0,33% | -34,76% | - | US$5.423,78 | - |
| 5136 |  Ents ENTS | US$0,0001811 | 6,02% | 11,69% | - | US$5.411,73 | - |
| 5137 |  STAMP STAMP | US$0,009433 | 0,31% | 12,01% | - | US$5.406,64 | - |
| 5138 |  The Bitcoin Mascot BITTY | US$0,00003766 | 8,95% | 41,18% | - | US$5.391,19 | - |
| 5139 |  Greenland Rare Bear NORDO | US$0,003896 | 1,84% | -5,44% | - | US$5.385,00 | - |
| 5140 |  Bankcoin BANK | US$0,00001951 | 1,19% | -5,18% | - | US$5.351,28 | - |
| 5141 |  BKOK FinTech BKOK | US$0,06593 | 6,07% | 9,76% | - | US$5.349,58 | - |
| 5142 |  EarthByt EBYT | - | 5,96% | 11,36% | - | US$5.349,13 | - |
| 5143 |  Jaypeggers JAY | US$9,47 | 2,42% | 1,95% | - | - | - |
| 5144 |  YieldStone YIELD | US$0,001972 | -7,91% | -92,97% | - | US$5.304,45 | - |
| 5145 |  SAVVA SAVVA | US$0,003912 | 6,72% | 9,50% | - | US$5.264,72 | - |
| 5146 |  earl EARL | US$0,0001461 | 0,27% | -56,18% | - | US$5.153,11 | - |
| 5147 |  Extra Finance EXTRA | US$0,02153 | 1,27% | -9,39% | - | US$4.982,12 | - |
| 5148 |  Harold HAROLD | US$0,0002806 | -4,19% | -7,16% | - | US$5.369,91 | - |
| 5149 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0001149 | 0,00% | 0,00% | - | US$5.251,54 | - |
| 5150 |  Trenches AI TRENCHAI | US$0,0002310 | 5,40% | 10,17% | - | US$5.226,89 | - |
Tabel di atas menampilkan halaman 103 dari total 189 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.