Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Literally Me ME | US$0,0001062 | 18,75% | -2,44% | - | US$3.302,28 | - |
| 5252 |  UCBI Banking UCBI | US$0,9654 | -7,21% | 0,00% | - | US$3.280,17 | - |
| 5253 |  PEPPER PEPPER | - | 5,39% | -8,31% | - | US$3.255,26 | - |
| 5254 |  ThreeFold TFT | US$0,004814 | -2,11% | -14,62% | - | US$3.271,52 | - |
| 5255 |  USA Unity Coin UUC | US$0,0002488 | -7,11% | 2,44% | - | US$3.281,76 | - |
| 5256 |  TOKERO TOKERO | US$0,01878 | 1,55% | 6,79% | - | US$3.246,57 | - |
| 5257 |  Ozone Metaverse OZONE | US$0,0002277 | -3,55% | -14,95% | - | US$3.252,42 | - |
| 5258 |  BTFD COIN BTFD | US$0,000005700 | 10,85% | -13,51% | - | - | - |
| 5259 |  PEPE 0x69 ON BASE PEPE | - | 8,05% | -2,26% | - | - | - |
| 5260 |  WinX.io WIN | US$0,00002116 | -10,24% | -11,55% | - | US$3.191,44 | - |
| 5261 |  The Kingdom Coin TKC | US$0,003722 | 15,84% | 37,33% | - | US$3.187,30 | - |
| 5262 |  Agent S AGENT S | US$0,0004062 | 4,47% | 27,28% | - | US$3.524,37 | - |
| 5263 |  DOGECUBE DOGECUBE | US$0,00001170 | -1,67% | 0,86% | - | US$3.135,68 | - |
| 5264 |  KEKE Terminal KEKE | US$0,0003765 | 11,99% | 20,61% | - | US$3.118,14 | - |
| 5265 |  Mint Token MT | US$0,007640 | 2,26% | -3,76% | - | US$3.116,75 | - |
| 5266 |  MemeGames AI MGAMES | US$0,002703 | 2,88% | 24,78% | - | US$3.074,67 | - |
| 5267 |  Onyx Arches OXA | US$0,003090 | 0,13% | 1,87% | - | US$3.053,07 | - |
| 5268 |  Frax Price Index Share FPIS | US$0,6241 | 11,89% | 1,31% | - | US$3.026,38 | - |
| 5269 |  Gamma GAMMA | US$0,01652 | -2,08% | -2,43% | - | US$3.019,84 | - |
| 5270 |  DeFi Agents AI DEFAI | US$0,0001469 | -8,16% | -8,60% | - | US$3.008,07 | - |
| 5271 |  Sponge $SPONGE | US$0,0003411 | 1,19% | 4,29% | - | US$2.994,58 | - |
| 5272 |  Shiva Inu SHIV | US$0,00000001000 | 4,94% | -5,80% | - | US$2.928,58 | - |
| 5273 |  Lush AI LUSH | US$0,001141 | 5,10% | 91,99% | - | US$2.912,79 | - |
| 5274 |  Pepe on Sui PEPE | - | -7,01% | 14,46% | - | - | - |
| 5275 |  Wicked WICKED | US$0,0002645 | 4,63% | -26,44% | - | US$2.904,71 | - |
| 5276 |  GigaChad (gigachad.com) GIGACHAD | - | 2,71% | -19,32% | - | US$2.743,38 | - |
| 5277 |  HXRO HXRO | US$0,001814 | -28,39% | -60,38% | - | US$2.880,84 | - |
| 5278 |  CDOGE CDOGE | US$0,001131 | 1,73% | -8,01% | - | US$2.878,10 | - |
| 5279 |  RNA RNA | - | 0,69% | 29,35% | - | US$2.857,99 | - |
| 5280 |  MCFinance MCF | US$0,002122 | -1,21% | -2,72% | - | US$2.848,85 | - |
| 5281 |  Pulse Drip PDRIP | US$0,006995 | -26,14% | -34,77% | - | US$2.844,98 | - |
| 5282 |  Note NOTE | US$1,00 | 0,03% | -0,12% | - | US$2.828,95 | - |
| 5283 |  VPS AI VPS | US$0,007645 | 1,12% | 1,12% | - | US$2.827,05 | - |
| 5284 |  FingerMonkeys FMT | US$0,0001146 | 105,54% | 214,62% | - | US$2.821,85 | - |
| 5285 |  Ghibli Mubarak GMUBARAK | - | 8,41% | -7,78% | - | US$2.799,68 | - |
| 5286 |  USK USK | US$0,6609 | -0,82% | -2,45% | - | US$2.912,88 | - |
| 5287 |  DYOR DYOR | US$0,002433 | -0,20% | -0,92% | - | US$2.768,49 | - |
| 5288 |  Ore (v1) ORE | US$14,53 | -0,26% | 6,82% | - | US$2.752,09 | - |
| 5289 |  Bretta (Brett’s Wife) BRETTA | US$0,0001752 | -7,98% | 1,00% | - | - | - |
| 5290 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 3,03% | 7,22% | - | US$2.725,92 | - |
| 5291 |  ViCA Token VICA | US$0,0002301 | 9,51% | 76,61% | - | US$2.840,09 | - |
| 5292 |  LiNEAR Protocol LNR | US$0,001300 | -1,44% | 4,81% | - | US$2.674,68 | - |
| 5293 |  Billards Hub 8BALL | US$0,03823 | 3,45% | 5,41% | - | US$2.666,34 | - |
| 5294 |  Native Decentralized Euro Protocol Share NDEPS | US$0,3827 | 0,11% | 1,01% | - | US$2.243,34 | - |
| 5295 |  Alvey Chain ALV | US$0,002251 | 0,02% | -1,30% | - | US$2.645,64 | - |
| 5296 |  Big Dog Fink BINK | US$0,0002682 | 1,45% | 1,98% | - | US$2.642,01 | - |
| 5297 |  Mintify MINT | US$0,005568 | -0,32% | -2,92% | - | US$2.624,79 | - |
| 5298 |  Doraemon (doraemon50th.com) DORAEMON | - | -7,33% | -50,62% | - | - | - |
| 5299 |  Kira the Injective Cat KIRA | US$0,000007860 | 9,70% | -23,83% | - | US$2.627,45 | - |
| 5300 |  IRR TOMAN | US$0,00001010 | -9,82% | -5,62% | - | US$2.613,10 | - |
Tabel di atas menampilkan halaman 106 dari total 189 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.