Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Trackgood AI TRAI | US$0,0002858 | -5,64% | -56,64% | - | US$1.600,66 | - |
| 5402 |  BORGY BORGY | US$0,00005802 | -4,64% | -4,45% | - | US$1.604,27 | - |
| 5403 |  Yaku $YAKU | US$0,001592 | -8,60% | 18,97% | - | US$1.572,65 | - |
| 5404 |  SUIA SUIA | US$0,005128 | -10,23% | -9,62% | - | US$1.581,84 | - |
| 5405 |  Meowcoin MEWC | US$0,00007103 | 7,65% | 9,20% | - | US$1.586,66 | - |
| 5406 |  StakeVault.Network SVN | US$0,002340 | 9,68% | 6,07% | - | US$1.583,44 | - |
| 5407 |  Sideliner Coin SIDELINER | US$0,00001494 | -4,40% | -97,83% | - | US$1.581,71 | - |
| 5408 |  AVA Chiang Mai Night Safari AVA | US$0,0001146 | -9,52% | 5,08% | - | US$1.566,94 | - |
| 5409 |  Hacash Diamond HACD | US$8,32 | 1,45% | -17,62% | - | US$1.559,69 | - |
| 5410 |  Talentum TAL | US$126,74 | -0,24% | -2,25% | - | US$1.534,96 | - |
| 5411 |  Don't Buy Inu DBI | US$0,0003491 | -1,19% | 5,83% | - | US$1.530,49 | - |
| 5412 |  BitMinerX BMX | US$0,006753 | 6,11% | 8,07% | - | US$1.529,68 | - |
| 5413 |  Ben's Finale FINALE | US$0,000003730 | 6,66% | 8,78% | - | US$1.519,27 | - |
| 5414 |  Patlu PATLU | US$0,00005934 | 10,99% | 13,17% | - | US$1.505,24 | - |
| 5415 |  Beni BENI | US$0,001526 | 1,71% | 5,87% | - | US$1.499,68 | - |
| 5416 |  Navigator Exchange NAVI | US$0,2354 | -3,97% | -36,50% | - | - | - |
| 5417 |  Moola Celo EUR mCEUR | US$1,17 | -0,12% | 0,89% | - | US$1.488,74 | - |
| 5418 |  Sagittarius SAGIT | US$0,0007819 | -2,90% | -1,68% | - | US$1.486,80 | - |
| 5419 |  Aries ARIES | US$0,0007608 | 4,59% | -0,32% | - | US$1.475,19 | - |
| 5420 |  $HYPERSKIDS HYPERSKIDS | US$0,001202 | -0,99% | 5,75% | - | US$1.412,51 | - |
| 5421 |  PepeSol PEPE | US$0,0004190 | -0,60% | -7,39% | - | US$1.458,97 | - |
| 5422 |  Xi Token XI | US$0,001304 | -4,45% | -16,59% | - | US$1.448,79 | - |
| 5423 |  Molten MOLTEN | US$0,1725 | -2,45% | 31,56% | - | US$1.759,94 | - |
| 5424 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,00% | -0,01% | - | US$1.436,95 | - |
| 5425 |  Baby Brett BBRETT | US$0,001328 | 10,92% | 24,98% | - | - | - |
| 5426 |  Squid Game (squidgametoken.vip) SQUID | US$0,0001588 | 5,85% | 6,29% | - | US$1.401,03 | - |
| 5427 |  EtherPOS ETPOS | US$0,3007 | 0,00% | -4,58% | - | US$1.400,47 | - |
| 5428 |  Merit Circle MC | US$0,1207 | 3,64% | 3,78% | - | US$1.388,11 | - |
| 5429 |  Crypto Journey DADDY | US$0,07762 | -3,62% | 18,22% | - | US$1.377,01 | - |
| 5430 |  DBXen DXN | US$0,2631 | 1,01% | -15,14% | - | US$1.368,37 | - |
| 5431 |  Hydration HDX | US$0,01116 | 1,07% | -8,75% | - | US$1.360,36 | - |
| 5432 |  Ruby Currency RBC | US$0,003001 | -40,00% | -49,75% | - | US$1.462,41 | - |
| 5433 |  XSwap Protocol XSP | US$0,0003530 | 4,81% | -9,70% | - | US$2.711,34 | - |
| 5434 |  Cancer CANCER | US$0,0007475 | 5,96% | -1,25% | - | US$915,65 | - |
| 5435 |  Gecko Coin GECKO | US$0,0000007000 | 15,01% | 28,31% | - | US$1.331,66 | - |
| 5436 |  MojitoSwap MJT | US$0,009373 | 3,19% | -0,52% | - | US$1.329,99 | - |
| 5437 |  AshSwap ASH | US$0,002597 | 2,52% | -2,73% | - | US$1.330,02 | - |
| 5438 |  EthXY SEXY | US$0,06074 | 2,32% | -1,89% | - | US$9,43 | - |
| 5439 |  FARM FARM | US$1,02 | -3,19% | -21,48% | - | US$1.337,73 | - |
| 5440 |  SWIFTIES SWIFTIES | US$0,0002409 | 23,94% | 30,78% | - | US$1.287,39 | - |
| 5441 |  Navio NAV | US$0,05773 | -0,61% | 14,51% | - | US$1.287,03 | - |
| 5442 |  OmniCat OMNI | US$0,00001680 | 2,08% | 0,73% | - | US$1.276,56 | - |
| 5443 |  AI Protocol AI | US$0,00001195 | 5,57% | 58,95% | - | US$1.266,06 | - |
| 5444 |  Boundless Network BUN | US$0,0006297 | -3,51% | 19,64% | - | US$4.461,99 | - |
| 5445 |  Pouwifhat POU | US$0,00004019 | 0,68% | 6,08% | - | US$1.269,43 | - |
| 5446 |  Yotsuba SUBA | - | -10,69% | -34,91% | - | US$1.243,34 | - |
| 5447 |  Peanie PEANIE | US$0,0005010 | -0,99% | 12,87% | - | US$1.242,37 | - |
| 5448 |  KAYPLE KAY | US$2,51 | 0,48% | 13,49% | - | - | - |
| 5449 |  Digitra.com Token DGTA | US$0,007913 | -2,14% | 1,58% | - | US$1.216,46 | - |
| 5450 |  MIRAI MIRAI | US$0,0005230 | 3,86% | 2,27% | - | US$1.216,41 | - |
Tabel di atas menampilkan halaman 109 dari total 189 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.