Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  PotCoin POT | US$0,002258 | -5,24% | -30,06% | - | US$2.117,96 | - |
| 5352 |  WenPad Labs LABS | US$0,004094 | -1,26% | -33,04% | - | US$2.018,81 | - |
| 5353 |  sKLAY SKLAY | US$0,2204 | -0,10% | -2,63% | - | US$1.984,42 | - |
| 5354 |  Bonkey BONKEY | US$0,0002165 | -0,88% | -10,41% | - | US$1.981,94 | - |
| 5355 |  Astroport ASTRO | US$0,009548 | -6,94% | -25,75% | - | US$1.972,19 | - |
| 5356 |  RadioShack RADIO | US$0,0003378 | 8,07% | 12,38% | - | US$1.968,77 | - |
| 5357 |  ICE LAND ICELAND | - | 3,55% | -11,18% | - | US$1.971,71 | - |
| 5358 |  Orion ORN | US$0,3887 | 5,59% | 11,80% | - | US$1.965,92 | - |
| 5359 |  OpenSwap Optimism Token OPENX | US$0,03669 | 2,10% | -0,11% | - | US$1.982,95 | - |
| 5360 |  TALA 1OZT | US$3.337,24 | -0,29% | -0,32% | - | US$1.925,80 | - |
| 5361 |  Percy Verence PERCY | US$0,00002090 | 17,94% | 16,92% | - | US$1.926,50 | - |
| 5362 |  GenieCoin GNC | US$0,01711 | 1,38% | 8,75% | - | US$1.953,37 | - |
| 5363 |  Fluxbot FLUXB | US$0,01057 | -0,01% | 6,54% | - | US$1.917,67 | - |
| 5364 |  Gyrowin GYROWIN | US$0,0001615 | -4,13% | -25,24% | - | US$1.915,06 | - |
| 5365 |  WOOF WOOF | US$0,00005245 | 6,73% | 11,34% | - | US$1.906,57 | - |
| 5366 |  Defi Tiger DTG | - | 8,26% | 20,97% | - | US$1.905,05 | - |
| 5367 |  Spiderswap SPDR | US$0,01119 | 0,24% | 1,98% | - | US$1.870,14 | - |
| 5368 |  Daumenfrosch $DAUMEN | US$0,01469 | -1,02% | -1,24% | - | US$1.892,08 | - |
| 5369 |  Betero BTE | US$0,001654 | 3,25% | 3,61% | - | US$1.874,92 | - |
| 5370 |  Niggachain AI Layer 2 N2 | US$0,0002021 | 5,96% | -13,29% | - | US$1.594,31 | - |
| 5371 |  Cheese CHEESE | US$0,0002413 | -2,07% | -11,87% | - | - | - |
| 5372 |  Hop Protocol HOP | US$0,01045 | 0,72% | -3,51% | - | US$1.857,07 | - |
| 5373 |  Babybonk BABYBONK | US$0,00000007000 | 3,57% | -4,16% | - | US$1.849,58 | - |
| 5374 |  MM Finance (Cronos) MMF | US$0,0001638 | 2,18% | 17,08% | - | US$1.844,97 | - |
| 5375 |  QLix QLIX | US$0,06326 | -9,76% | 16,29% | - | US$1.842,18 | - |
| 5376 |  SOLS SOLS | US$0,005557 | -12,37% | -1,49% | - | US$1.828,77 | - |
| 5377 |  World Liberty Financial (wlfi.club) WLFI | - | 5,94% | -31,20% | - | US$1.829,40 | - |
| 5378 |  DogLibre DOGL | US$0,00000001000 | 2,90% | -6,96% | - | US$1.810,32 | - |
| 5379 |  Mochi DeFi MOCHI | - | 120,60% | -58,35% | - | US$1.802,77 | - |
| 5380 |  BOBOD BOBOD | US$0,00000009000 | 12,02% | 0,00% | - | US$1.807,24 | - |
| 5381 |  FLOKITA FLOKITA | US$0,000002780 | -17,84% | 11,27% | - | US$1.790,07 | - |
| 5382 |  Sage Universe SAGE | US$0,0009575 | -1,11% | 4,58% | - | US$1.762,18 | - |
| 5383 |  PUMP PUMP | US$0,00008161 | -39,88% | 219,18% | - | US$1.761,19 | - |
| 5384 |  PHAME PHAME | US$0,09107 | 14,19% | 30,33% | - | US$1.746,59 | - |
| 5385 |  LESTER by Virtuals LESTER | US$0,00008016 | -4,97% | -17,93% | - | US$1.550,93 | - |
| 5386 |  Roko ROKO | US$0,00001527 | 1,16% | -0,90% | - | US$1.740,70 | - |
| 5387 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$15,63 | 4,25% | 4,91% | - | US$1.725,08 | - |
| 5388 |  CONDO CONDO | US$0,0002690 | 2,64% | 0,22% | - | - | - |
| 5389 |  Agent YP by Virtuals AIYP | US$0,001327 | 1,69% | -18,06% | - | US$1.717,05 | - |
| 5390 |  HBARX HBARX | US$0,3948 | 4,80% | 7,54% | - | US$1.702,20 | - |
| 5391 |  World Liberty Financial (wlfi.one) WLFI | US$0,00005326 | 2,04% | 0,14% | - | US$1.695,57 | - |
| 5392 |  Hawk HAWK | US$0,00006843 | -0,45% | -6,89% | - | US$1.691,42 | - |
| 5393 |  Liquid KSM LKSM | US$3,01 | 2,43% | -5,50% | - | US$1.682,38 | - |
| 5394 |  Devikins DVK | US$0,0002354 | -1,31% | -2,76% | - | US$1.675,98 | - |
| 5395 |  Pendulum PEN | US$0,01302 | 14,19% | -1,73% | - | US$1.662,90 | - |
| 5396 |  Husky Avax HUSKY | US$0,00000001000 | 4,10% | 14,10% | - | US$1.969,15 | - |
| 5397 |  Fronk FRONK | US$0,00000001000 | 5,57% | 48,48% | - | US$1.676,68 | - |
| 5398 |  XRP2.0 XRP2 | - | 0,76% | -22,24% | - | US$1.602,50 | - |
| 5399 |  Cosmic Universe Magick MAGICK | US$0,004009 | 8,07% | 102,88% | - | US$1.523,46 | - |
| 5400 |  Nebulas NAS | US$0,0001000 | 0,01% | -33,33% | - | US$1.616,41 | - |
Tabel di atas menampilkan halaman 108 dari total 189 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.