Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Gora Network GORA | US$0,03051 | 3,39% | -12,19% | - | US$2.628,53 | - |
| 5302 |  Aquarius AQUARIUS | US$0,0007826 | -4,34% | -6,87% | - | US$2.509,02 | - |
| 5303 |  iinjaz (new) IJZ | US$0,000002620 | -0,01% | -24,49% | - | US$2.564,19 | - |
| 5304 |  Space Token SPACE | US$0,004358 | 4,13% | -1,43% | - | US$2.247,26 | - |
| 5305 |  Moxie MOXIE | US$0,00008175 | 21,28% | 100,38% | - | US$1.293,76 | - |
| 5306 |  VerusCoin VRSC | US$2,03 | 3,21% | 15,22% | - | US$2.564,44 | - |
| 5307 |  Doodoo DOODOO | US$0,1403 | 2,34% | 0,04% | - | US$2.561,02 | - |
| 5308 |  Bitgrit BGR | US$0,007652 | -6,02% | -6,54% | - | US$2.526,09 | - |
| 5309 |  Boys Club BOYS | US$0,0000002800 | -10,77% | -34,83% | - | US$3.300,87 | - |
| 5310 |  Kylacoin KCN | US$14,15 | 1,76% | -6,41% | - | US$2.509,84 | - |
| 5311 |  Grafeté GRFT | US$0,0002577 | 6,95% | -33,04% | - | US$2.476,99 | - |
| 5312 |  Kangamoon KANG | US$0,0004267 | 0,02% | 3,39% | - | US$2.498,77 | - |
| 5313 |  EOS Force EOSC | US$0,00003079 | 0,04% | -5,34% | - | US$2.465,62 | - |
| 5314 |  Changer CNG | US$0,006907 | -1,76% | 6,09% | - | US$2.453,66 | - |
| 5315 |  Trader TDE | US$1,69 | 2,25% | -13,72% | - | - | - |
| 5316 |  SwapX SWPX | US$0,05333 | -2,41% | -2,23% | - | US$2.448,38 | - |
| 5317 |  Meme Kombat MK | US$0,008123 | -1,94% | 0,57% | - | US$2.445,96 | - |
| 5318 |  Troll Coin TROLL | US$0,00004283 | 43,30% | 40,35% | - | US$2.426,12 | - |
| 5319 |  COTI Governance Token gCOTI | US$0,01000 | 0,08% | -6,12% | - | US$2.424,07 | - |
| 5320 |  IC GHOST GHOST | US$0,0001708 | 7,29% | 4,05% | - | US$2.407,20 | - |
| 5321 |  Obortech OBOT | US$0,006413 | 4,30% | 5,84% | - | US$2.394,05 | - |
| 5322 |  Ton Raffles RAFF | US$0,07167 | 1,05% | -0,07% | - | US$2.393,65 | - |
| 5323 |  PYRATE PYRATE | US$0,0002566 | 3,63% | -18,62% | - | US$2.382,67 | - |
| 5324 |  Purple Fwog PWOG | US$0,0000005400 | 68,68% | 45,85% | - | US$2.375,71 | - |
| 5325 |  Free Speech X | US$0,0002809 | 5,13% | 18,20% | - | US$2.373,25 | - |
| 5326 |  Evernode EVR | US$0,2481 | -3,96% | -7,17% | - | US$2.356,67 | - |
| 5327 |  Bitcoin Bob ₿O₿ | US$0,002373 | -18,84% | -53,45% | - | - | - |
| 5328 |  BemChain BCN | US$0,004627 | -3,75% | -13,25% | - | - | - |
| 5329 |  Utherverse Xaeon UTHR | US$0,05547 | -7,21% | 22,93% | - | US$2.284,97 | - |
| 5330 |  Catcoin BSC CAT | - | 2,35% | 10,26% | - | - | - |
| 5331 |  Banana Tape Wall BTW | US$0,0001893 | -9,42% | -11,21% | - | US$2.269,40 | - |
| 5332 |  Cat CAT | - | 5,88% | 12,99% | - | US$2.231,76 | - |
| 5333 |  ZoidPay ZPAY | US$0,001047 | 4,10% | 12,76% | - | US$2.206,88 | - |
| 5334 |  NearKat KAT | US$0,0002493 | 13,07% | 128,33% | - | US$2.204,80 | - |
| 5335 |  The Big Red $TD | US$0,000001920 | -1,52% | -13,81% | - | US$2.202,15 | - |
| 5336 |  Lenfi LENFI | US$0,1372 | 0,18% | 1,81% | - | US$2.196,56 | - |
| 5337 |  $GOLD $GOLD | - | 17,59% | -13,04% | - | US$2.193,88 | - |
| 5338 |  Wrapped MistCoin WMC | US$12,11 | 11,77% | 9,56% | - | US$2.192,63 | - |
| 5339 |  Swiss Capital SC | US$1,09 | -0,01% | -0,03% | - | US$2.182,09 | - |
| 5340 |  BabyChita BCT | US$0,000006230 | -12,27% | -24,94% | - | US$2.180,47 | - |
| 5341 |  VOPO VOPO | - | 12,21% | 31,03% | - | US$2.165,50 | - |
| 5342 |  Outter Finance OUT | US$0,00002365 | 4,02% | -20,86% | - | US$2.160,59 | - |
| 5343 |  Bamboo on Base BAMBOO | US$0,005332 | 1,89% | 1,87% | - | US$2.099,58 | - |
| 5344 |  Based Sharon SHARE | US$0,00001660 | 4,56% | -0,85% | - | US$2.128,93 | - |
| 5345 |  Real USD USDR | US$0,1545 | -3,24% | -8,39% | - | US$2.127,02 | - |
| 5346 |  BOBER BOBER | US$0,0002402 | -0,04% | -7,87% | - | US$2.092,21 | - |
| 5347 |  CasinoCoin CSC | US$0,00008905 | -2,70% | -14,07% | - | US$2.091,12 | - |
| 5348 |  BABY LABUBU BABYLABUBU | - | -9,10% | 6,00% | - | US$2.089,39 | - |
| 5349 |  Frencoin FREN | US$0,01603 | 1,78% | 19,99% | - | US$2.049,91 | - |
| 5350 |  Pectra Giraffe GPECTRA | US$0,0000004000 | -0,57% | -17,66% | - | US$2.035,59 | - |
Tabel di atas menampilkan halaman 107 dari total 189 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.