Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  AI Virtual Agents AIVIA | US$0,00003670 | 43,52% | 35,86% | - | - | - |
| 5452 |  Grok XAI | - | -5,40% | 19,27% | - | - | - |
| 5453 |  Libra LIBRA | US$0,0007419 | -0,69% | -7,26% | - | US$824,00 | - |
| 5454 |  Homer SIMPSON | - | 3,96% | 22,17% | - | US$1.206,22 | - |
| 5455 |  Jak JAK | US$0,0001865 | -4,74% | -2,42% | - | US$1.205,28 | - |
| 5456 |  RocketFi ROCKETFI | US$0,000001170 | 4,86% | -2,30% | - | US$1.191,24 | - |
| 5457 |  Mars Protocol MARS | US$0,01897 | -10,08% | -37,01% | - | US$1.190,39 | - |
| 5458 |  NAGA NGC | US$0,009358 | -4,54% | -17,13% | - | US$1.180,36 | - |
| 5459 |  SpacePi SPACEPI | - | 6,10% | 9,87% | - | US$1.159,85 | - |
| 5460 |  ABC PoS Pool ABC | US$1,15 | -0,51% | -2,11% | - | US$1.126,12 | - |
| 5461 |  PropTech PTEK | US$1,57 | -4,10% | -8,44% | - | US$1.169,30 | - |
| 5462 |  Chengpang Zhoa ZHOA | US$0,0001207 | 3,87% | 14,58% | - | US$1.156,50 | - |
| 5463 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,7103 | 2,02% | 1,25% | - | US$1.166,70 | - |
| 5464 |  Papparico Finance PPFT | US$0,000005780 | 3,06% | 13,61% | - | US$1.154,21 | - |
| 5465 |  LandWu LANDWU | - | -0,42% | -9,79% | - | US$1.145,09 | - |
| 5466 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00004084 | 17,14% | 29,92% | - | US$1.137,01 | - |
| 5467 |  CFB CFB | US$0,000006400 | 1,45% | 6,68% | - | US$1.124,92 | - |
| 5468 |  BTCASH BTMETA | US$0,0009403 | -4,29% | -0,53% | - | US$1.114,65 | - |
| 5469 |  Coby COBY | US$0,0002383 | 1,70% | -10,12% | - | US$1.085,33 | - |
| 5470 |  Cyberdoge CDOGE | US$0,0008712 | 6,56% | 13,81% | - | - | - |
| 5471 |  XTV XTV | US$0,004009 | -5,66% | -5,91% | - | - | - |
| 5472 |  Dollar DOLLAR | US$0,0002150 | 5,97% | 0,24% | - | US$1.056,11 | - |
| 5473 |  Zus ZCN | US$0,006000 | 2,99% | -11,47% | - | US$1.054,11 | - |
| 5474 |  Ishi Go ISHI | US$0,00005803 | -6,05% | 12,69% | - | US$1.048,11 | - |
| 5475 |  Centcex CENX | US$0,0001551 | 6,19% | 9,92% | - | US$1.044,76 | - |
| 5476 |  Sharki SHARKI | US$0,00009362 | 15,35% | 0,78% | - | US$1.044,18 | - |
| 5477 |  Monkey MONKEY | - | -2,22% | -0,94% | - | US$1.042,97 | - |
| 5478 |  MARVIN MARVIN | US$0,0000005000 | -0,14% | -0,79% | - | US$1.028,51 | - |
| 5479 |  Nyxia AI NYXC | US$0,01146 | -2,04% | -12,38% | - | US$1.025,49 | - |
| 5480 |  Sunflower Land SFL | US$0,07060 | -0,07% | -6,37% | - | US$1.020,79 | - |
| 5481 |  Paradox (the-base-paradox.com) PARADOX | US$0,07869 | -5,25% | -17,07% | - | US$1.017,88 | - |
| 5482 |  Clean Food CF | US$0,008483 | -18,22% | -43,02% | - | US$1.008,47 | - |
| 5483 |  NINA NINA | US$0,0003025 | 13,92% | 15,14% | - | US$999,32 | - |
| 5484 |  Landwolf (Base) WOLF | - | -1,08% | -12,99% | - | US$998,99 | - |
| 5485 |  DUSTY DUSTY | - | 1,41% | -1,48% | - | - | - |
| 5486 |  FreeBnk FRBK | US$0,0006270 | 11,56% | -16,93% | - | US$992,13 | - |
| 5487 |  Peace Network PC | US$0,01701 | 6,26% | -10,52% | - | US$992,23 | - |
| 5488 |  NIAO NIAO | - | 3,36% | 13,91% | - | US$990,26 | - |
| 5489 |  Bobo The Bear BOBO | US$0,00000004000 | 16,70% | 29,17% | - | US$989,06 | - |
| 5490 |  Picasso PICA | US$0,00002796 | -7,58% | 32,99% | - | US$984,97 | - |
| 5491 |  SMILEY SMILEY | - | 14,94% | 1,80% | - | US$983,44 | - |
| 5492 |  NumberGoUpTech TECH | US$0,000004340 | 1,87% | -5,79% | - | US$976,99 | - |
| 5493 |  CSR CSR | US$0,004730 | 7,79% | 10,20% | - | US$976,74 | - |
| 5494 |  Meme Network MEME | US$0,000002950 | -8,19% | -12,89% | - | US$972,13 | - |
| 5495 |  Shinobi NINJA | US$0,0001700 | 1,31% | 8,94% | - | US$956,26 | - |
| 5496 |  O Intelligence Coin OI | US$14.194.587 | -1,72% | -4,09% | - | US$952,64 | - |
| 5497 |  Coinbuck BUCK | US$0,0002613 | 6,90% | 10,88% | - | US$938,34 | - |
| 5498 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00008658 | -4,07% | -13,67% | - | - | - |
| 5499 |  Kragger Inu KINU | US$0,0000008600 | 0,81% | -35,78% | - | US$921,74 | - |
| 5500 |  Proteo DeFi PROTEO | US$0,02421 | 3,63% | -3,39% | - | US$914,84 | - |
Tabel di atas menampilkan halaman 110 dari total 189 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.