Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  QIE Blockchain QIE | US$0,008114 | -0,11% | 53,44% | - | US$412,79 | - |
| 5652 |  Storm Warfare JAN | US$0,001784 | -5,04% | -18,67% | - | US$408,99 | - |
| 5653 |  Nucleon XCFX | US$0,2425 | 1,45% | -14,56% | - | US$404,41 | - |
| 5654 |  SeaFi SPT | US$0,01851 | -1,86% | 10,92% | - | US$406,15 | - |
| 5655 |  AUTISM AUTISM | US$0,0001388 | 3,25% | -33,75% | - | US$396,05 | - |
| 5656 |  DogeKing DOGEKING | - | 7,33% | 10,77% | - | US$394,75 | - |
| 5657 |  Flappy FLAPPY | US$0,0000005400 | 1,40% | 0,47% | - | US$392,27 | - |
| 5658 |  Byat BYAT | US$0,000008590 | 0,13% | -2,10% | - | US$382,41 | - |
| 5659 |  Tag Protocol TAG | US$0,0009626 | 0,31% | 4,29% | - | US$391,54 | - |
| 5660 |  CronaSwap CRONA | US$0,0004791 | 1,49% | 10,91% | - | US$390,44 | - |
| 5661 |  Baby Troll BABYTROLL | - | -23,87% | -27,96% | - | US$389,79 | - |
| 5662 |  Official USA Token USA | US$0,006349 | -1,22% | -29,91% | - | US$385,08 | - |
| 5663 |  MetalSwap XMT | US$0,01790 | 3,79% | 11,33% | - | - | - |
| 5664 |  DeSci AI Agent DESCIAI | - | 0,00% | -1,17% | - | US$373,97 | - |
| 5665 |  XBANKING XB | US$0,003422 | 28,62% | -27,40% | - | US$370,59 | - |
| 5666 |  xRocket XROCK | US$0,02320 | -2,35% | -4,33% | - | US$369,41 | - |
| 5667 |  TeddyOnHeels TOH | US$0,0001147 | 0,01% | 1,99% | - | US$369,24 | - |
| 5668 |  Zippie ZIPT | US$0,0002188 | -0,13% | 0,05% | - | US$365,03 | - |
| 5669 |  You Looked CIRCLE | US$0,0001522 | 0,47% | -6,79% | - | US$355,78 | - |
| 5670 |  FRED FRED | US$0,0004240 | 7,48% | -5,18% | - | US$356,83 | - |
| 5671 |  Crypto Royale ROY | US$0,0008750 | 5,22% | 2,89% | - | - | - |
| 5672 |  Aevum AEVUM | US$0,004613 | -6,74% | -10,31% | - | US$349,85 | - |
| 5673 |  Knights of Cathena CGO | US$0,000003630 | -4,40% | -13,84% | - | US$348,11 | - |
| 5674 |  Fuel FUELX | US$0,00008888 | 3,99% | -3,85% | - | - | - |
| 5675 |  Leo LEO | US$0,0008195 | 1,03% | -6,61% | - | US$1.214,19 | - |
| 5676 |  PEPi PEPI | US$16,50 | 2,30% | 5,90% | - | US$340,19 | - |
| 5677 |  Boi the Bear BOI | US$0,0003291 | 3,64% | -11,75% | - | - | - |
| 5678 |  Magic Beasties BSTS | US$0,0000001900 | 8,28% | 13,12% | - | US$2,04 | - |
| 5679 |  Bonfire BONFIRE | US$0,00000001000 | 7,01% | 3,61% | - | US$338,06 | - |
| 5680 |  AIA Chain AIA | US$0,001337 | 0,37% | 4,74% | - | US$335,79 | - |
| 5681 |  EVAL Engine EVAL | US$0,0006242 | -0,03% | -20,40% | - | US$334,66 | - |
| 5682 |  SolDoge SDOGE | US$0,00001174 | 0,93% | 28,52% | - | US$333,92 | - |
| 5683 |  JEXchange JEX | US$0,001809 | 6,13% | 3,04% | - | US$320,72 | - |
| 5684 |  Memes Make It Possible MMIP | US$0,00004650 | 1,99% | 0,37% | - | US$329,49 | - |
| 5685 |  Kabosu KABOSU | - | 6,92% | 9,97% | - | US$322,94 | - |
| 5686 |  Camly Coin CAMLY | US$0,000006110 | -2,41% | -11,82% | - | US$322,15 | - |
| 5687 |  Solana Deployer MEMES | US$0,0003535 | 0,26% | 1,45% | - | US$318,60 | - |
| 5688 |  WEB4 AI WEB4 | - | 5,60% | 26,31% | - | US$318,48 | - |
| 5689 |  POG POGS | US$0,001398 | -1,32% | -5,83% | - | US$316,26 | - |
| 5690 |  AI ROCKET by Virtuals ROCKET | US$0,0008448 | 0,11% | -22,74% | - | US$316,10 | - |
| 5691 |  ClubCoin CLUB | US$0,007857 | -14,52% | 1,22% | - | US$314,86 | - |
| 5692 |  Octus Bridge BRIDGE | US$0,3850 | 860,36% | 764,65% | - | US$314,42 | - |
| 5693 |  DePlan DPLN | US$0,01067 | 0,90% | -0,05% | - | US$312,04 | - |
| 5694 |  Digimon Rabbit DRB | - | -2,98% | 25,15% | - | US$304,05 | - |
| 5695 |  ALITA ALITA | US$0,000001010 | -3,48% | -17,46% | - | US$303,18 | - |
| 5696 |  Size SIZE | US$0,0001602 | 3,79% | -7,98% | - | US$300,67 | - |
| 5697 |  Original Gangsters $OG | US$0,00003948 | 5,09% | 15,27% | - | US$297,22 | - |
| 5698 |  Oracle ORCL | US$0,003394 | 0,31% | 8,13% | - | US$296,90 | - |
| 5699 |  RUM - Pirates of Arrland Token RUM | US$0,0003016 | 0,17% | -4,88% | - | US$296,26 | - |
| 5700 |  Copycat Finance COPYCAT | US$0,003234 | 5,56% | 10,80% | - | US$296,09 | - |
Tabel di atas menampilkan halaman 114 dari total 189 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.