Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Grizzly Honey GHNY | US$0,03415 | 3,89% | 2,40% | - | US$213,43 | - |
| 5752 |  CRYPTORG CTG | US$0,03612 | 2,22% | -9,80% | - | US$213,23 | - |
| 5753 |  CHILI CHILI | - | 3,87% | -8,49% | - | US$212,99 | - |
| 5754 |  MEWING $MEWING | US$0,0001308 | 1,26% | -9,32% | - | US$212,15 | - |
| 5755 |  Inery $INR | US$0,003404 | -2,75% | -27,41% | - | US$210,87 | - |
| 5756 |  Greever GVL | US$0,006302 | -2,66% | 2,29% | - | US$210,30 | - |
| 5757 |  BNB FLOKI BNBFLOKI | - | 47,16% | 145,22% | - | US$206,64 | - |
| 5758 |  King Of Memes KING | US$0,0000001000 | 3,56% | 1,90% | - | US$210,00 | - |
| 5759 |  Polkaswap PSWAP | US$0,0001458 | 14,85% | -1,42% | - | US$198,53 | - |
| 5760 |  GenieSwap GENIE | US$0,0009047 | 0,01% | 6,17% | - | US$204,27 | - |
| 5761 |  QUASA QUA | US$0,001081 | -5,34% | -32,40% | - | US$202,06 | - |
| 5762 |  Healthmedi HMD | US$0,001000 | 1,12% | -30,80% | - | US$198,21 | - |
| 5763 |  XPi XPI | US$0,0001971 | -6,41% | -10,54% | - | US$198,01 | - |
| 5764 |  Social Swap Token SST | US$0,0003958 | 0,00% | -9,25% | - | US$197,61 | - |
| 5765 |  FlatQube QUBE | US$0,1476 | 856,19% | 752,46% | - | US$195,69 | - |
| 5766 |  WASSIE WASSIE | US$0,000002040 | 3,45% | 10,64% | - | US$195,48 | - |
| 5767 |  RealtyX RX | US$0,001130 | 2,74% | -51,65% | - | US$195,35 | - |
| 5768 |  New Cat NCT | - | 3,74% | 18,24% | - | US$192,34 | - |
| 5769 |  Dino DINO | US$0,0003244 | 1,20% | 1,61% | - | US$192,31 | - |
| 5770 |  Krypton DAO KRD | US$0,9003 | 0,01% | 0,00% | - | US$188,17 | - |
| 5771 |  pSTAKE Staked XPRT STKXPRT | US$0,05195 | 3,58% | 0,50% | - | US$187,61 | - |
| 5772 |  El Sapo Pepe PEPE | US$0,00005446 | 0,58% | -0,45% | - | US$187,41 | - |
| 5773 |  MAGA PEPE (SOL) MAGAPEPE | - | 1,01% | -2,81% | - | US$185,13 | - |
| 5774 |  Wolf Game Wool WOOL | US$0,0004114 | 1,97% | 15,79% | - | US$183,79 | - |
| 5775 |  Dege DEGE | - | 1,30% | -89,92% | - | US$182,87 | - |
| 5776 |  Homer SIMPSON | - | 3,08% | -4,11% | - | US$180,44 | - |
| 5777 |  MigMig MIGMIG | US$0,000005490 | -1,33% | -31,65% | - | - | - |
| 5778 |  DIGITAL GOLD $BITCOIN | - | 11,04% | 17,48% | - | US$155,54 | - |
| 5779 |  Bumper BUMP | US$0,0001325 | 4,86% | -43,78% | - | US$173,38 | - |
| 5780 |  Hex Orange Address HOA | US$0,006470 | 14,84% | 16,06% | - | US$169,52 | - |
| 5781 |  Sparklife SPS | US$0,00003543 | -16,82% | -33,81% | - | US$172,56 | - |
| 5782 |  H2O Securities H2ON | US$0,02748 | -0,04% | -12,60% | - | US$170,98 | - |
| 5783 |  DragonMaster DMT | US$0,006766 | 1,89% | -4,66% | - | US$161,07 | - |
| 5784 |  ICLighthouse DAO ICL | US$0,04194 | -0,95% | -9,68% | - | US$168,81 | - |
| 5785 |  FibSWAP DEx FIBO | US$0,004892 | 0,00% | -23,48% | - | US$168,69 | - |
| 5786 |  Dogelana DGLN | US$0,000009160 | 0,41% | 13,52% | - | US$166,99 | - |
| 5787 |  Nether NFT NTR | US$0,001173 | 0,00% | 32,38% | - | US$163,41 | - |
| 5788 |  Shadowswap Finance SHDW | US$0,002744 | 6,28% | -16,58% | - | US$163,28 | - |
| 5789 |  Talis Protocol TALIS | US$0,002121 | 0,01% | -6,60% | - | US$159,45 | - |
| 5790 |  FTX Users' Debt FUD | US$13,67 | -0,01% | -13,51% | - | US$158,87 | - |
| 5791 |  ftm.guru ELITE | US$749,80 | -5,16% | -0,99% | - | US$152,95 | - |
| 5792 |  Homer SIMPSON | - | 10,79% | 3,89% | - | US$148,74 | - |
| 5793 |  Black Agnus FTW | - | 67,90% | -19,87% | - | US$147,85 | - |
| 5794 |  Raini Studios Token RST | US$0,002855 | -1,08% | -4,33% | - | US$147,17 | - |
| 5795 |  Baked BAKED | US$0,0003735 | 3,44% | -0,46% | - | US$136,83 | - |
| 5796 |  Criptodólar UXD | US$0,9975 | 0,37% | 0,03% | - | US$146,55 | - |
| 5797 |  CATCOIN CATS | - | 4,66% | 2,17% | - | - | - |
| 5798 |  Mean DAO MEAN | US$0,0001684 | 0,88% | 1,52% | - | US$145,75 | - |
| 5799 |  xSPECTAR XSPECTAR | US$0,02901 | 0,00% | 145,94% | - | US$145,61 | - |
| 5800 |  Channels CAN | US$0,0003764 | 4,69% | 9,03% | - | US$145,22 | - |
Tabel di atas menampilkan halaman 116 dari total 189 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.