Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Donald Pump DONALD | US$0,0001132 | 1,38% | 2,86% | - | US$729,67 | - |
| 5552 |  KnightSwap KNIGHT | US$0,0005026 | 3,93% | 4,67% | - | US$721,87 | - |
| 5553 |  Happy Birthday Coin HBDC | US$0,004938 | 22,55% | 12,81% | - | US$705,26 | - |
| 5554 |  World Liberty Financial(worldlibertysol.com) WLFI | - | -3,06% | 16,15% | - | - | - |
| 5555 |  Agentlauncher CVAI | US$0,0009122 | -0,97% | 6,07% | - | US$716,86 | - |
| 5556 |  Bird Dog BIRDDOG | US$0,0003382 | 1,95% | -16,19% | - | US$713,51 | - |
| 5557 |  Bitcointry Token BTTY | US$0,0006244 | -0,02% | -22,28% | - | US$710,90 | - |
| 5558 |  Reental RNT | US$0,1872 | 2,38% | -2,55% | - | US$705,38 | - |
| 5559 |  Bitcoin Cash on Base BCHB | US$0,006318 | 7,71% | 17,96% | - | US$650,73 | - |
| 5560 |  Book of Miggles BOMI | US$1,18 | 4,34% | 9,63% | - | US$698,67 | - |
| 5561 |  Pika to Piko PIKA | US$0,001568 | 22,88% | 24,51% | - | US$695,76 | - |
| 5562 |  Pepe Clanker PEPEC | US$0,1477 | 0,20% | 7,17% | - | US$682,64 | - |
| 5563 |  BasePrinter BASEPRINTER | US$0,0001906 | 0,30% | -12,70% | - | - | - |
| 5564 |  Wif - SecondChance WIF | US$0,0001995 | -0,31% | 3,35% | - | US$678,33 | - |
| 5565 |  Baby Shiba Inu BABYSHIB | US$0,001080 | 3,55% | 3,71% | - | US$677,08 | - |
| 5566 |  Muzki MUZKI | US$0,00005805 | 7,09% | 12,22% | - | - | - |
| 5567 |  Zarraz Dollar ZD | US$0,01550 | 0,00% | 42,97% | - | US$576,90 | - |
| 5568 |  Landwolf (firstlandwolfeth) WOLF | US$0,000006430 | 2,69% | -4,25% | - | US$672,72 | - |
| 5569 |  Doge on Pulsechain DOGE | US$0,00000001000 | 13,93% | -8,19% | - | US$675,70 | - |
| 5570 |  Lendle LEND | US$0,01259 | 4,66% | 3,13% | - | US$665,22 | - |
| 5571 |  Tezos Pepe TZPEPE | US$0,0003101 | 0,61% | -5,30% | - | US$671,15 | - |
| 5572 |  Suijak SUIJAK | US$0,00002427 | 6,74% | 9,54% | - | - | - |
| 5573 |  Sui DePIN SUIDEPIN | US$0,0001848 | -7,00% | -14,91% | - | US$658,60 | - |
| 5574 |  Cat in Hoodie HODI | US$0,0001221 | -4,50% | -8,73% | - | US$655,04 | - |
| 5575 |  Manyu MANYU | - | 6,34% | -19,60% | - | US$649,18 | - |
| 5576 |  Fine FINE | - | 2,05% | -7,89% | - | US$645,51 | - |
| 5577 |  Floki Cash FLOKICASH | - | 5,93% | 8,73% | - | US$641,50 | - |
| 5578 |  MOON INU MOON | - | 6,44% | -33,01% | - | US$637,34 | - |
| 5579 |  Baby Elon BABYELON | - | 5,12% | 9,86% | - | US$636,64 | - |
| 5580 |  Boysclub on Base BOYS | US$0,003189 | 3,03% | 5,16% | - | US$636,16 | - |
| 5581 |  NIX NIX | US$0,003849 | 7,18% | 13,84% | - | US$632,28 | - |
| 5582 |  Pi Network AI Agent PIAI | - | 1,36% | 44,79% | - | US$627,53 | - |
| 5583 |  Fisco Coin FSCC | US$0,09014 | 3,44% | -25,01% | - | US$625,16 | - |
| 5584 |  AID AID | US$0,3969 | 1,96% | -12,58% | - | US$623,09 | - |
| 5585 |  One Basis OBS | US$0,00003879 | 39,63% | -99,97% | - | US$620,34 | - |
| 5586 |  ETF ETF | US$0,00000001000 | -25,00% | -14,30% | - | US$614,31 | - |
| 5587 |  MonkeDAO DAOSOL | US$220,48 | 2,19% | 4,35% | - | US$609,49 | - |
| 5588 |  LoopSwap LSWAP | US$0,0002984 | 6,42% | 21,70% | - | US$668,46 | - |
| 5589 |  TRUMP MAGA | - | 6,32% | -0,84% | - | US$601,58 | - |
| 5590 |  MDOGE MDOGE | US$0,0000003100 | -17,79% | -24,41% | - | US$595,83 | - |
| 5591 |  Chumbi Valley CHMB | US$0,00001575 | 8,31% | 175,80% | - | US$578,65 | - |
| 5592 |  HODL HODL | US$0,0002955 | 1,69% | 0,00% | - | - | - |
| 5593 |  EADX Token EDX | US$0,0001098 | -35,10% | -88,51% | - | US$577,35 | - |
| 5594 |  Metavault Trade MVX | US$0,05980 | 2,72% | 21,65% | - | US$572,10 | - |
| 5595 |  EDUM EDUM | US$0,1973 | 3,01% | 4,39% | - | US$570,07 | - |
| 5596 |  MISATO MISATO | US$0,0003891 | 1,07% | -22,78% | - | US$570,25 | - |
| 5597 |  Britt BRITT | US$0,0001661 | -0,64% | -2,38% | - | US$565,70 | - |
| 5598 |  Pussy In Bio PUSSYINBIO | US$0,00005020 | 2,55% | -0,87% | - | US$565,46 | - |
| 5599 |  Sun Wukong WUKONG | US$0,0002303 | -1,25% | -7,91% | - | US$557,47 | - |
| 5600 |  Gverse GOBI | US$0,00007372 | -0,45% | 27,55% | - | US$552,63 | - |
Tabel di atas menampilkan halaman 112 dari total 189 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.