Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  STARX TOKEN STARX | US$0,008266 | -0,53% | 0,10% | - | US$292,01 | - |
| 5702 |  ValleyDAO GROW | US$0,4126 | 3,87% | 0,29% | - | US$291,89 | - |
| 5703 |  Forky FORKY | US$0,00001605 | 6,43% | 10,70% | - | US$277,14 | - |
| 5704 |  DOLR AI DOLR | US$0,005305 | 2,25% | 5,39% | - | US$288,96 | - |
| 5705 |  Crazy Frog CRAZY | US$0,0001340 | 1,07% | 0,01% | - | US$288,42 | - |
| 5706 |  NYAN Meme Coin NYAN | US$0,00000001000 | 3,36% | -0,57% | - | US$288,16 | - |
| 5707 |  swap.coffee CES | US$0,9722 | 1,98% | 12,26% | - | US$286,22 | - |
| 5708 |  Bart Simpson BART | - | -0,02% | -5,35% | - | US$281,41 | - |
| 5709 |  MarioNawfal on X MARIO | US$0,0003747 | 1,31% | 29,07% | - | US$280,32 | - |
| 5710 |  Quicksilver QCK | US$0,002094 | -8,88% | -36,27% | - | US$277,99 | - |
| 5711 |  Coinary Token CYT | US$0,0007118 | 5,34% | 10,39% | - | US$276,90 | - |
| 5712 |  Sigma SIGMA | US$0,00004677 | 2,19% | 0,00% | - | US$277,35 | - |
| 5713 |  Treat TREAT | US$0,0001843 | -3,59% | -5,92% | - | US$275,14 | - |
| 5714 |  Genius GENI | US$0,000002360 | 4,89% | -10,68% | - | US$274,56 | - |
| 5715 |  Baby Solana BABYSOL | US$0,001059 | 1,54% | -5,99% | - | US$270,77 | - |
| 5716 |  Moss Carbon Credit MCO2 | US$0,1314 | 1,93% | -8,25% | - | US$271,07 | - |
| 5717 |  TIME $TIME | US$0,0000004200 | 1,73% | -0,32% | - | US$269,76 | - |
| 5718 |  ChatGPT's Mascot CHATTY | US$0,0002548 | 0,25% | -32,86% | - | US$269,50 | - |
| 5719 |  Solana Poker PLAY | US$0,01346 | 2,29% | -1,39% | - | US$266,52 | - |
| 5720 |  MSQ Cycle Burn BURN | US$0,02313 | 0,32% | 29,72% | - | US$266,58 | - |
| 5721 |  Neuralink NLINK | - | 4,74% | 5,02% | - | US$263,74 | - |
| 5722 |  Sam Bankmeme-Fried SBF | US$0,0007095 | 1,40% | -8,67% | - | US$263,24 | - |
| 5723 |  HZM Coin HZM | US$0,0003169 | -4,05% | -5,13% | - | US$262,06 | - |
| 5724 |  BoLe BL | US$0,009472 | 1,26% | 4,19% | - | US$261,75 | - |
| 5725 |  Restore The Republic RTR | US$0,001959 | 0,37% | 3,25% | - | US$258,22 | - |
| 5726 |  FODL Finance FODL | US$0,0003930 | 2,29% | -11,30% | - | US$253,25 | - |
| 5727 |  Transhuman Coin THC | US$0,00009569 | 5,92% | 11,49% | - | US$257,67 | - |
| 5728 |  Homer Simpson (Ethereum) SIMPSON | - | 1,51% | -9,97% | - | US$255,97 | - |
| 5729 |  YES YES | US$3,00 | 3,56% | -1,16% | - | US$254,76 | - |
| 5730 |  QoWatt QWT | US$0,0004662 | 1,28% | -14,38% | - | US$254,03 | - |
| 5731 |  Grok Cat GROKCAT | US$0,000004870 | 4,90% | -17,91% | - | US$183,79 | - |
| 5732 |  MrBeast BEAST | US$0,01638 | 1,76% | 3,27% | - | US$250,56 | - |
| 5733 |  GM Everyday GM | US$0,00003796 | 2,16% | -3,12% | - | US$250,11 | - |
| 5734 |  Bloodline chanting my name CHANT | US$0,00004564 | -0,90% | -1,22% | - | US$247,51 | - |
| 5735 |  Level Finance LVL | US$0,01286 | 2,71% | -6,58% | - | US$244,90 | - |
| 5736 |  MIAOCoin MIAO | US$0,001268 | -0,21% | -1,21% | - | US$239,71 | - |
| 5737 |  Web3 TON Token WEB3 | US$0,04044 | 3,03% | 11,80% | - | US$239,71 | - |
| 5738 |  pepecoin on SOL PEPE | US$0,0001409 | 5,20% | 15,99% | - | - | - |
| 5739 |  Tortuga Finance Aptos tAPT | US$5,69 | 1,17% | -7,19% | - | US$235,46 | - |
| 5740 |  Uniwhale UNW | US$0,002177 | 7,53% | 9,00% | - | US$235,29 | - |
| 5741 |  Recovery Right Token RRT | US$0,7521 | 0,00% | 0,13% | - | US$235,13 | - |
| 5742 |  HOLD EARN | US$0,002187 | 4,05% | -25,64% | - | US$179,40 | - |
| 5743 |  TEN TENFI | US$0,0005164 | 4,47% | 6,28% | - | US$232,55 | - |
| 5744 |  Scotty The Ai SCOTTY | US$0,0004411 | 3,60% | -2,14% | - | US$231,28 | - |
| 5745 |  YES Money YES | US$4,79 | 2,72% | 2,36% | - | - | - |
| 5746 |  Hanu Yokia HANU | US$0,0000001800 | 1,74% | 2,63% | - | US$228,28 | - |
| 5747 |  Rage Trade RAGE | US$0,1593 | 0,00% | -7,69% | - | US$223,48 | - |
| 5748 |  Bored Candy City CANDY | US$0,001492 | 1,57% | -7,76% | - | US$220,44 | - |
| 5749 |  DeFAIRewards DEFAI | US$0,0001454 | 0,58% | 6,29% | - | US$216,80 | - |
| 5750 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0007381 | 7,63% | 0,00% | - | US$217,14 | - |
Tabel di atas menampilkan halaman 115 dari total 189 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.