Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Tokenize Xchange TKX | US$5,10 | -5,76% | -17,95% | - | US$27.958,60 | - |
| 4752 |  SolForge Fusion SFG | US$0,7640 | 5,54% | 22,43% | - | US$27.866,85 | - |
| 4753 |  KLEIN TOKEN KLEIN | US$0,009740 | -2,68% | -14,27% | - | US$31.753,07 | - |
| 4754 |  Tuzlaspor Token TUZLA | US$0,001144 | 0,03% | -0,36% | - | US$29.605,05 | - |
| 4755 |  BoxBet BXBT | US$0,01702 | -1,85% | -19,39% | - | US$27.503,10 | - |
| 4756 |  Libertum LBM | US$0,02929 | -6,85% | -12,18% | - | US$28.036,47 | - |
| 4757 |  Buckazoids Buckazoids | US$0,0008335 | 2,71% | -4,33% | - | US$27.675,84 | - |
| 4758 |  WLF PROJECT WLF | US$0,0006143 | 1,16% | -6,12% | - | US$27.627,94 | - |
| 4759 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,06% | 0,17% | - | US$24.437,88 | - |
| 4760 |  BIGHAIR BGA | US$0,002392 | 73,29% | 180,92% | - | US$27.562,30 | - |
| 4761 |  DucatusX DUCX | US$0,008125 | -0,07% | -0,38% | - | US$26.965,79 | - |
| 4762 |  SNAKE SNK | US$0,01319 | -0,06% | -0,04% | - | US$27.311,14 | - |
| 4763 |  ecoterra ECOTERRA | US$0,0002214 | 1,69% | 9,57% | - | US$27.280,11 | - |
| 4764 |  FPIBANK FPIBANK | US$0,002149 | -9,14% | -27,81% | - | - | - |
| 4765 |  Dragonz Land DRAGONZ | US$0,02223 | -0,13% | -14,16% | - | US$27.206,04 | - |
| 4766 |  ZAYA AI ZAI | US$0,01450 | -0,78% | 2,38% | - | US$27.187,76 | - |
| 4767 |  " " UNKOWN | US$0,004108 | -0,81% | -16,70% | - | US$27.757,86 | - |
| 4768 |  Yeni Malatyaspor Token YMS | US$0,01977 | -0,30% | 5,42% | - | US$28.721,61 | - |
| 4769 |  OmegaX Health OMEGAX | US$0,001150 | 26,15% | -20,37% | - | US$26.768,39 | - |
| 4770 |  Kayserispor Token KYSR | US$0,09500 | -1,23% | 4,62% | - | US$32.737,53 | - |
| 4771 |  Book of Binance BOOK | US$0,007444 | 8,02% | 11,38% | - | US$25.561,10 | - |
| 4772 |  GoldPro Token GPRO | US$14,53 | -0,08% | -3,55% | - | US$26.552,65 | - |
| 4773 |  Arnoya classic ARNC | US$0,002403 | 3,57% | -72,88% | - | US$26.571,72 | - |
| 4774 |  Edge EDGE | US$0,5349 | -2,57% | -11,46% | - | US$26.394,69 | - |
| 4775 |  MetaDAO META | US$838,06 | -2,12% | 24,51% | - | US$26.015,69 | - |
| 4776 |  Brian BRIAN | US$0,003681 | 3,64% | -7,63% | - | US$847,54 | - |
| 4777 |  RecycleX RCX | US$0,02652 | -4,01% | -3,98% | - | US$25.570,73 | - |
| 4778 |  Staked ICX sICX | US$0,2018 | 2,17% | 2,71% | - | US$25.600,35 | - |
| 4779 |  Technet TECK | US$1,01 | -0,09% | 0,31% | - | US$25.337,71 | - |
| 4780 |  Superfriend SUPFRIEND | US$0,0002070 | -11,84% | -12,84% | - | US$25.285,93 | - |
| 4781 |  Atoshi ATOS | US$0,05386 | -0,15% | -10,38% | - | US$25.177,19 | - |
| 4782 |  AKITA-BSC AKITA | US$0,0004592 | 9,55% | 11,96% | - | US$25.092,31 | - |
| 4783 |  EURØP EUROP | US$1,18 | 0,11% | 1,08% | - | US$24.751,36 | - |
| 4784 |  RED RED | US$1.474,66 | -1,27% | -1,54% | - | US$24.666,95 | - |
| 4785 |  Chinese Andy ANDWU | - | 7,68% | 1,91% | - | US$24.726,28 | - |
| 4786 |  Mixin XIN | US$114,20 | -1,17% | -8,77% | - | US$24.408,32 | - |
| 4787 |  TPRO Network TPRO | US$0,002345 | 3,39% | -5,01% | - | US$24.331,35 | - |
| 4788 |  Volaris Games VOLS | US$0,001817 | -3,04% | -18,90% | - | US$24.174,29 | - |
| 4789 |  Pepe PEPE | US$0,001437 | 2,41% | -23,47% | - | US$24.245,78 | - |
| 4790 |  Bitcoin on Base BTCB | US$0,1909 | 8,17% | -15,13% | - | US$22.528,12 | - |
| 4791 |  DEX223 D223 | US$0,0002610 | 1,17% | 1,41% | - | US$23.905,03 | - |
| 4792 |  Beraborrow POLLEN | US$0,009840 | 1,22% | 0,08% | - | US$23.539,16 | - |
| 4793 |  Lumi Finance LUAUSD LUAUSD | US$1,00 | -0,63% | -0,35% | - | US$24.090,31 | - |
| 4794 |  Guacamole GUAC | US$0,00000003000 | -1,56% | -3,12% | - | US$23.855,99 | - |
| 4795 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006189 | -1,56% | 1,29% | - | US$24.010,85 | - |
| 4796 |  BOB BOB | US$0,2893 | 1,27% | -7,79% | - | US$24.040,29 | - |
| 4797 |  CHURRO-The Jupiter Dog CHURRO | US$0,00003703 | 46,26% | 42,76% | - | US$23.922,25 | - |
| 4798 |  Thought THT | US$0,03823 | -6,36% | -7,66% | - | US$23.763,10 | - |
| 4799 |  Sympson AI $SYMP | US$0,003122 | -3,01% | -4,39% | - | US$23.720,38 | - |
| 4800 |  DOLZ DOLZ | US$0,006208 | 2,38% | 0,09% | - | US$23.647,27 | - |
Tabel di atas menampilkan halaman 96 dari total 189 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.