Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Based Blu Alien BLU | US$0,00001470 | -6,96% | -1,35% | - | US$48.678,66 | - |
| 4602 |  Axiome AXM | US$0,02087 | 1,69% | 6,51% | - | US$49.118,33 | - |
| 4603 |  Pepper PEPPER | US$0,007806 | 0,88% | -6,01% | - | US$48.987,00 | - |
| 4604 |  BARK BARK | US$0,00001300 | 1,60% | 24,95% | - | US$48.744,09 | - |
| 4605 |  monkeyhaircut MONK | US$0,0007165 | 1,31% | -22,68% | - | US$48.904,69 | - |
| 4606 |  HILO HILO | US$0,04338 | -7,37% | -19,04% | - | US$49.023,15 | - |
| 4607 |  PRIVATEUM GLOBAL PRI | US$4,39 | 1,17% | 1,42% | - | US$48.898,07 | - |
| 4608 |  Sna-King Trump SNAKT | US$0,000008390 | 1,12% | 9,06% | - | US$48.735,72 | - |
| 4609 |  DOPE Coin DOPE | US$0,00003631 | 0,56% | -0,55% | - | US$47.403,75 | - |
| 4610 |  Baby Manyu BABYMANYU | - | -2,36% | 0,00% | - | US$48.811,20 | - |
| 4611 |  Aetherius Infinite Chain AIC | US$0,0000001400 | -1,53% | 0,35% | - | US$48.544,07 | - |
| 4612 |  TROPPY TROPPY | US$0,0000001200 | 0,00% | -27,46% | - | US$49.454,86 | - |
| 4613 |  Pontoon TOON | US$0,00001921 | -1,54% | -1,54% | - | US$48.202,04 | - |
| 4614 |  Pugg PUGG | US$0,0001453 | 2,04% | 4,51% | - | US$48.969,59 | - |
| 4615 |  Stonks STONKS | US$0,00001954 | -0,08% | -5,91% | - | US$48.500,61 | - |
| 4616 |  GM Holding GM | US$0,000009900 | 2,49% | 14,76% | - | US$48.931,57 | - |
| 4617 |  Baby Fwog BABYFWOG | US$0,0002813 | 0,56% | -0,32% | - | US$49.704,60 | - |
| 4618 |  Guanciale by Virtuals GUAN | US$0,0002711 | 4,27% | -8,16% | - | US$48.828,78 | - |
| 4619 |  King of Legends KOL | US$0,0001591 | 16,07% | 20,46% | - | US$48.005,63 | - |
| 4620 |  Official Crypto Nostra OCN | US$0,003241 | -1,08% | 9,69% | - | US$48.670,67 | - |
| 4621 |  STORAGENT STORAGENT | US$0,00002061 | -1,90% | -9,26% | - | US$46.642,32 | - |
| 4622 |  QToken QTO | US$0,1099 | 0,00% | 0,18% | - | US$47.755,11 | - |
| 4623 |  Sugar SUGR | US$0,0006897 | -0,84% | -0,64% | - | US$46.106,13 | - |
| 4624 |  Ryo Currency RYO | US$0,003003 | 0,64% | -1,51% | - | US$48.338,61 | - |
| 4625 |  MEMES MEMES | US$0,00008863 | 0,01% | 0,69% | - | US$47.186,79 | - |
| 4626 |  Kryptonite SEILOR | US$0,0009232 | 5,49% | -5,30% | - | US$46.974,06 | - |
| 4627 |  All Street Bets BETS | US$0,00001633 | 0,76% | 1,99% | - | US$46.951,32 | - |
| 4628 |  Privix PRIVIX | US$0,9392 | -4,95% | -13,73% | - | US$44.828,14 | - |
| 4629 |  Mice (Ordinals) MICE | US$0,0002357 | -18,97% | 191,01% | - | US$45.895,09 | - |
| 4630 |  Wasder WAS | US$0,00004601 | -2,14% | -0,01% | - | US$47.697,90 | - |
| 4631 |  eMetals MTLS | US$0,03982 | 0,38% | -0,90% | - | US$46.063,50 | - |
| 4632 |  Creator Buddy BUDDY | US$0,0003723 | 3,43% | -43,26% | - | US$61.215,49 | - |
| 4633 |  AsetQu ASETQU | US$5,99 | -0,33% | 0,00% | - | US$45.564,91 | - |
| 4634 |  PEPECASH PEPECASH | US$0,0006228 | 2,66% | 131,95% | - | US$45.376,50 | - |
| 4635 |  Get AI GET | US$2,28 | 2,02% | -1,83% | - | US$44.896,21 | - |
| 4636 |  Mind of Pepe MIND | US$0,0004793 | -0,10% | -32,82% | - | US$44.819,96 | - |
| 4637 |  DOGEN DOGEN | US$0,0001373 | 0,60% | -4,84% | - | US$44.870,37 | - |
| 4638 |  Magic Internet Money MIM | US$1,00 | 0,42% | 0,02% | - | US$43.951,30 | - |
| 4639 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000008100 | 53,68% | -25,12% | - | US$44.485,95 | - |
| 4640 |  USD X20 USDX | US$1,00 | 0,00% | -0,01% | - | US$44.277,14 | - |
| 4641 |  Anzen Finance (USDZ) USDZ | US$0,9825 | 0,96% | -0,41% | - | US$43.912,52 | - |
| 4642 |  Ink Finance QUILL | US$0,003559 | -5,50% | -1,17% | - | US$43.423,08 | - |
| 4643 |  Lily's Coin LILY | US$0,001253 | -2,34% | -45,27% | - | US$43.475,55 | - |
| 4644 |  Viral Inu VINU | US$0,00000002000 | 0,34% | -4,04% | - | US$43.399,11 | - |
| 4645 |  Marscoin MARS | US$0,07105 | -1,67% | -8,89% | - | US$43.221,44 | - |
| 4646 |  Miniature Woolly Mammoth WOOLLY | US$0,002449 | 22,46% | -34,00% | - | US$47.973,41 | - |
| 4647 |  HbarSuite HSUITE | US$0,0004674 | 3,96% | 6,24% | - | US$44.422,94 | - |
| 4648 |  BitoPro Exchange Token BITO | US$0,1396 | -0,48% | 1,17% | - | US$43.622,08 | - |
| 4649 |  HedgeFi HEDGE | US$0,001945 | -9,93% | 72,77% | - | US$42.907,36 | - |
| 4650 |  Kinesis Silver KAG | US$38,66 | -0,44% | 1,09% | - | US$42.876,86 | - |
Tabel di atas menampilkan halaman 93 dari total 189 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.