Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Rank RAN | US$0,001516 | -2,65% | -12,53% | - | US$42.130,10 | - |
| 4652 |  ETH-CHAN ETHCHAN | - | 65,87% | -95,68% | - | US$42.426,60 | - |
| 4653 |  Minutes Network Token MNTX | US$0,4107 | 1,54% | -2,87% | - | US$42.388,39 | - |
| 4654 |  XRP ARMY ARMY | US$0,03839 | 1,84% | -18,22% | - | US$42.322,97 | - |
| 4655 |  BOYS CLUB | US$0,00002878 | -0,20% | -5,17% | - | US$41.944,57 | - |
| 4656 |  FUNCH FUNCH | US$0,001303 | 0,01% | 2,04% | - | US$41.901,57 | - |
| 4657 |  Bit2Me B2M | US$0,01064 | -0,47% | -1,56% | - | US$41.447,03 | - |
| 4658 |  OraiDEX ORAIX | US$0,001461 | -2,03% | 5,80% | - | US$40.652,44 | - |
| 4659 |  Monerium EUR emoney EURe | US$1,18 | 0,05% | 1,15% | - | US$41.450,30 | - |
| 4660 |  Bitcoin.ℏ BTC.ℏ | US$1,69 | -0,77% | -16,03% | - | US$39.266,87 | - |
| 4661 |  Andy (Base) ANDY | US$0,002445 | 2,82% | -13,20% | - | US$41.015,37 | - |
| 4662 |  DexNet DEXNET | US$0,02690 | 1,45% | 0,86% | - | US$40.810,73 | - |
| 4663 |  Pi INU 100x PINU100X | US$0,00001290 | -0,78% | -9,16% | - | US$39.806,33 | - |
| 4664 |  WX Token WX | US$0,01233 | 0,36% | -8,49% | - | US$40.680,61 | - |
| 4665 |  Spacemesh SMH | US$0,003093 | -1,70% | -51,99% | - | US$40.326,50 | - |
| 4666 |  US Degen Index 6900 DXY | US$0,002168 | 0,13% | 4,32% | - | US$40.073,76 | - |
| 4667 |  shork SHORK | US$0,0002658 | 17,83% | 20,59% | - | US$40.179,64 | - |
| 4668 |  CHONKY CHONKY | US$0,000004360 | 14,56% | 10,41% | - | US$40.293,81 | - |
| 4669 |  Mars the hippo MARS | US$0,0002482 | 20,09% | 0,00% | - | US$39.661,26 | - |
| 4670 |  Naka Go NAKA | US$0,0004939 | 2,30% | -9,86% | - | US$39.171,02 | - |
| 4671 |  Kitten Haimer KHAI | US$0,03244 | -4,04% | -4,97% | - | US$38.837,99 | - |
| 4672 |  Baby BFT BBFT | US$0,0009095 | 2,87% | -14,05% | - | US$38.683,66 | - |
| 4673 |  Sovryn Dollar DLLR | US$0,9760 | -1,24% | -0,58% | - | US$38.586,17 | - |
| 4674 |  TriviAgent TRIVI | US$0,001346 | 29,81% | 0,00% | - | US$38.151,56 | - |
| 4675 |  Sato The Dog SATO | US$0,000001150 | -5,81% | -17,00% | - | US$39.402,33 | - |
| 4676 |  PUGWIFHAT PUGWIF | US$0,0007259 | 9,26% | 83,40% | - | US$37.930,06 | - |
| 4677 |  Summit SUMMIT | US$0,00008426 | -4,55% | -36,93% | - | US$37.787,91 | - |
| 4678 |  Phicoin PHI | US$0,001848 | -15,97% | 0,11% | - | US$39.190,55 | - |
| 4679 |  Giresunspor Token GRS | US$0,03684 | 0,41% | 12,08% | - | US$25.628,82 | - |
| 4680 |  Jeff World JEFF | US$0,001736 | 0,35% | 0,67% | - | US$37.143,58 | - |
| 4681 |  Aquarius AQUA | US$0,001067 | 1,12% | 2,16% | - | US$37.156,25 | - |
| 4682 |  GIOVE GIOVE | US$1,49 | -0,03% | -3,21% | - | US$36.493,15 | - |
| 4683 |  The Emerald Company EMRLD | US$0,001088 | 12,26% | 30,76% | - | US$36.743,17 | - |
| 4684 |  MuziKoin MZK | US$0,002071 | -0,49% | -0,48% | - | US$36.048,94 | - |
| 4685 |  Based Turbo TURBO | US$0,00001455 | 7,72% | -12,80% | - | US$35.411,75 | - |
| 4686 |  Soroosh Smart Ecosystem SSE | US$0,0005702 | -4,08% | -18,06% | - | US$35.839,09 | - |
| 4687 |  Kaspy KASPY | US$0,00001412 | 11,93% | 59,81% | - | US$36.029,28 | - |
| 4688 |  Bird Dog BIRDDOG | US$0,000006190 | -1,88% | -0,29% | - | US$35.731,18 | - |
| 4689 |  t3rn TRN | US$0,04584 | -12,27% | 0,00% | - | US$35.654,60 | - |
| 4690 |  Banksters Token BARS | US$0,0003751 | 0,01% | -0,51% | - | US$36.346,23 | - |
| 4691 |  Harambe on Solana HARAMBE | US$0,004523 | 1,22% | -16,08% | - | US$35.315,55 | - |
| 4692 |  Alita Finance ALI | US$0,03411 | 3,05% | 5,10% | - | US$36.220,43 | - |
| 4693 |  Urfaspor Token URFA | US$0,04412 | 0,37% | 3,95% | - | US$19.553,88 | - |
| 4694 |  BankSocial BSL | US$0,001202 | 2,04% | 2,18% | - | US$34.859,42 | - |
| 4695 |  Hebeto HBT | US$0,0000006500 | -0,72% | -16,50% | - | US$34.662,98 | - |
| 4696 |  Neoxa NEOX | US$0,0001723 | -0,43% | 5,07% | - | US$33.854,23 | - |
| 4697 |  Floxypay FXY | US$0,01481 | 0,56% | 1,73% | - | US$34.564,08 | - |
| 4698 |  HYTOPIA TOPIA | US$0,008995 | -0,29% | 10,39% | - | US$34.120,17 | - |
| 4699 |  GooseFX GOFX | US$0,001722 | -0,07% | 1,06% | - | US$33.966,12 | - |
| 4700 |  SmartHoldem STH | US$0,002022 | 0,45% | 0,65% | - | US$33.981,03 | - |
Tabel di atas menampilkan halaman 94 dari total 189 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.