Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  MEDITOC MDTI | US$0,0008694 | -3,93% | -60,77% | - | US$54.978,70 | - |
| 4552 |  CelebrityCoinV2 CCV2 | US$0,02961 | -6,62% | -10,57% | - | US$54.400,01 | - |
| 4553 |  Polimec PLMC | US$0,07643 | -6,03% | -39,87% | - | US$53.834,94 | - |
| 4554 |  BRC20.com .COM | US$0,02499 | 3,22% | -28,31% | - | US$54.432,22 | - |
| 4555 |  ADA ADASOL | US$0,0003259 | 2,17% | 1,13% | - | US$54.962,68 | - |
| 4556 |  Qitmeer Network MEER | US$0,003407 | -2,67% | -1,93% | - | US$54.016,21 | - |
| 4557 |  BMAX BMAX | US$0,04571 | -1,57% | 3,66% | - | US$54.201,37 | - |
| 4558 |  Kommunitas KOM | US$0,001030 | -1,35% | 12,66% | - | US$53.958,54 | - |
| 4559 |  Patex PATEX | US$0,03341 | 3,38% | -2,75% | - | US$53.668,30 | - |
| 4560 |  Web3Workx WRKX | US$0,004990 | 0,61% | -0,02% | - | US$53.928,93 | - |
| 4561 |  Snake wif Hat SSSSS | US$0,00008522 | 2,54% | -3,25% | - | US$54.188,24 | - |
| 4562 |  Probinex PBX | US$0,02038 | 0,26% | -3,67% | - | US$53.739,97 | - |
| 4563 |  Gekko HQ GEKKO | US$0,000001780 | 7,29% | 24,30% | - | US$52.913,95 | - |
| 4564 |  Stables Labs (USDX) USDX | US$0,9991 | -0,18% | 0,07% | - | US$53.820,37 | - |
| 4565 |  Icy IC | US$0,00001292 | -0,26% | -1,83% | - | US$53.768,20 | - |
| 4566 |  PopDog POPDOG | US$0,0009027 | 0,84% | -12,68% | - | US$53.425,96 | - |
| 4567 |  JennyCo JCO | US$0,003342 | 0,79% | -11,34% | - | US$53.076,69 | - |
| 4568 |  Egoras Credit EGC | US$1,18 | 0,93% | 0,00% | - | US$53.208,99 | - |
| 4569 |  AndUsChain DEB | US$0,002473 | -26,07% | -52,10% | - | US$57.247,55 | - |
| 4570 |  Sophon (Atomicals) SOPHON | US$0,001031 | 0,54% | -2,82% | - | US$53.214,12 | - |
| 4571 |  Neiro Inu NEIROINU | US$0,00000005000 | 0,00% | -1,09% | - | US$52.572,31 | - |
| 4572 |  Wagmi WAGMI | US$0,005262 | -1,43% | -9,06% | - | US$52.622,77 | - |
| 4573 |  LILLIUS LLT | US$0,0008261 | -1,12% | -31,59% | - | US$52.483,39 | - |
| 4574 |  TORA NEKO TORA | US$0,0003261 | -5,23% | -0,62% | - | US$50.243,16 | - |
| 4575 |  PIZA (Ordinals) PIZA | US$0,006002 | 1,01% | 1,17% | - | US$52.735,81 | - |
| 4576 |  dKloud DKT | US$0,005663 | -0,06% | 0,00% | - | US$52.273,99 | - |
| 4577 |  NikePig NIKEPIG | US$0,002876 | -2,44% | 0,10% | - | US$51.500,26 | - |
| 4578 |  ROCK ROCK | US$0,00008849 | 0,53% | 0,07% | - | US$51.698,53 | - |
| 4579 |  Hachiko HACHI | US$0,00007407 | 1,57% | -6,01% | - | US$49.570,15 | - |
| 4580 |  Catalyse AI CAI | US$0,003741 | -8,35% | -3,85% | - | US$51.425,49 | - |
| 4581 |  Solayer USD SUSD | US$1,11 | 0,01% | 0,02% | - | US$51.776,98 | - |
| 4582 |  CUTTLEFISHY CUUT | US$0,00001671 | -6,18% | -2,91% | - | US$50.162,85 | - |
| 4583 |  Mumu MUMU | - | 0,59% | -22,53% | - | US$50.830,48 | - |
| 4584 |  VELAAI VELAAI | US$0,005190 | -26,58% | -35,48% | - | US$50.887,93 | - |
| 4585 |  Sendor SENDOR | US$0,00007953 | 0,76% | 6,00% | - | US$50.805,29 | - |
| 4586 |  STASH INU STASH | US$0,0001039 | 0,50% | 13,34% | - | US$50.893,71 | - |
| 4587 |  Medicle MDI | US$0,00001555 | 1,69% | 0,79% | - | US$50.585,62 | - |
| 4588 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001396 | -3,46% | 7,05% | - | US$47.970,51 | - |
| 4589 |  Ross Ulbricht ROSS | US$0,00008314 | 0,13% | -4,48% | - | US$50.002,21 | - |
| 4590 |  NFTL NFTL | US$0,001394 | 26,65% | -24,38% | - | US$50.835,77 | - |
| 4591 |  bitFloki BFLOKI | US$0,0000002200 | -2,16% | -63,89% | - | US$50.161,13 | - |
| 4592 |  SpaceMine MINE | US$0,0001615 | -2,84% | -14,32% | - | US$49.669,27 | - |
| 4593 |  Candle TV CANDLE | US$0,001930 | -1,16% | -23,64% | - | US$46.803,54 | - |
| 4594 |  Open Meta City OMZ | US$0,04002 | -0,14% | 6,64% | - | US$50.232,54 | - |
| 4595 |  Canyont CTYN | US$0,05639 | 4,27% | 6,37% | - | US$50.119,43 | - |
| 4596 |  MuesliSwap MILK MILK | US$0,1394 | -2,04% | -1,20% | - | US$48.971,72 | - |
| 4597 |  Donald Trump TRUMP | US$0,00006208 | -6,07% | 6,92% | - | US$47.847,38 | - |
| 4598 |  Dignity Gold DIGAU | US$5,48 | -0,14% | -0,47% | - | US$49.821,04 | - |
| 4599 |  Paragon Tweaks PRGN | US$0,0008323 | -10,37% | -15,46% | - | US$49.672,70 | - |
| 4600 |  Store of Value VAL | US$0,0001768 | 1,00% | 18,62% | - | US$51.240,62 | - |
Tabel di atas menampilkan halaman 92 dari total 189 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.