Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  COCOCOIN COCO | US$0,00005523 | -0,70% | -10,65% | - | US$117.045 | - |
| 4052 |  DAC Platform MEN | US$0,004171 | -17,32% | -31,34% | - | US$119.787 | - |
| 4053 |  Colend CLND | US$0,07200 | -0,44% | -10,57% | - | US$116.793 | - |
| 4054 |  Caduceus Protocol (new) CAD | US$0,006227 | 3,25% | 20,40% | - | US$124.158 | - |
| 4055 |  Memetic / PepeCoin MEME | US$0,001926 | 6,33% | -7,39% | - | US$92.802,87 | - |
| 4056 |  xx network XX | US$0,01965 | 0,10% | -7,55% | - | US$114.428 | - |
| 4057 |  TonCapy TCAPY | US$0,0003933 | 0,01% | -4,21% | - | US$116.557 | - |
| 4058 |  00 Token 00 | US$0,01791 | 3,32% | -1,27% | - | US$114.777 | - |
| 4059 |  ZChains ZCD | US$0,01309 | 1,03% | 1,16% | - | US$114.056 | - |
| 4060 |  Proprietary Trading Network SN8 | US$20,33 | 0,18% | 2,31% | - | US$114.453 | - |
| 4061 |  Metahorse Unity MUNITY | US$0,0007203 | 0,46% | -5,27% | - | US$113.792 | - |
| 4062 |  SingularityNET AGIX | US$0,3248 | 2,86% | -6,36% | - | US$113.865 | - |
| 4063 |  Universal BTC UNIBTC | US$118.912 | 1,64% | 3,20% | - | US$113.210 | - |
| 4064 |  OneMillionDollars OMD | US$0,0002876 | 2,48% | 41,09% | - | US$113.002 | - |
| 4065 |  NuLink NLK | US$0,003284 | -1,69% | -3,86% | - | US$112.937 | - |
| 4066 |  Coral Protocol CORAL | US$0,001310 | 0,83% | -9,98% | - | US$112.589 | - |
| 4067 |  Nostra NSTR | US$0,02436 | 2,64% | -1,09% | - | US$111.799 | - |
| 4068 |  Nolus NLS | US$0,006696 | 11,41% | 25,06% | - | US$111.647 | - |
| 4069 |  JUNO JUNO | US$0,08956 | -6,13% | -1,34% | - | US$115.022 | - |
| 4070 |  alright buddy BUDDY | US$0,01468 | 1,31% | -10,87% | - | US$111.695 | - |
| 4071 |  Matrix Layer Protocol MLP | US$0,003500 | 0,80% | 0,75% | - | US$110.658 | - |
| 4072 |  Doric Network DRC | US$0,3234 | 0,07% | -0,79% | - | US$110.336 | - |
| 4073 |  Nexus NEXUS | US$0,002435 | 18,06% | 50,07% | - | US$110.077 | - |
| 4074 |  Hypha Staked AVAX stAVAX | US$29,27 | 4,04% | 4,21% | - | US$105.860 | - |
| 4075 |  JFIN Coin JFIN | US$0,1584 | 1,31% | -3,78% | - | US$109.643 | - |
| 4076 |  Torah Network VP | US$0,009758 | 5,86% | -26,19% | - | US$106.590 | - |
| 4077 |  Max on ETH MAXETH | US$0,000002880 | -6,26% | -24,47% | - | US$108.912 | - |
| 4078 |  Agoric BLD | US$0,01339 | -2,69% | 48,34% | - | US$109.063 | - |
| 4079 |  Runesterminal RUNI | US$0,05717 | -0,07% | -2,62% | - | US$108.013 | - |
| 4080 |  COW COW | US$0,02122 | -2,08% | 21,75% | - | US$108.175 | - |
| 4081 |  Friend3 F3 | US$0,003386 | 1,37% | 11,24% | - | US$107.760 | - |
| 4082 |  Plena Finance PLENA | US$0,0008885 | -0,72% | 4,85% | - | US$107.677 | - |
| 4083 |  xSAUCE XSAUCE | US$0,08285 | 6,02% | 22,30% | - | US$110.431 | - |
| 4084 |  SASEUL SL | US$0,003315 | 2,35% | -6,98% | - | US$105.847 | - |
| 4085 |  Tiamonds TOTO | US$0,006503 | 0,80% | 0,90% | - | US$103.964 | - |
| 4086 |  Coloniume Network CLNX | US$0,07195 | -1,19% | -6,18% | - | US$103.055 | - |
| 4087 |  Velar VELAR | US$0,003839 | 0,13% | 6,88% | - | US$106.581 | - |
| 4088 |  Doge Inu DOGEINU | - | 0,00% | 0,00% | - | US$104.674 | - |
| 4089 |  Mnemonics MNEMO | US$0,000006610 | -0,16% | -15,41% | - | US$104.365 | - |
| 4090 |  KOLZ KOLZ | US$0,00007758 | 7,46% | 28,21% | - | US$104.707 | - |
| 4091 |  smolecoin SMOLE | US$0,00004065 | 1,70% | 6,06% | - | US$104.047 | - |
| 4092 |  GPU ai Rich RICH | US$0,0005342 | 1,72% | 5,13% | - | US$104.052 | - |
| 4093 |  Financie Token FNCT | US$0,001774 | 0,80% | -2,78% | - | US$103.003 | - |
| 4094 |  4ART Coin 4ART | US$0,002051 | 0,00% | -9,29% | - | US$103.424 | - |
| 4095 |  Carbon Capture CCO2 | US$12,39 | -0,67% | -0,29% | - | US$103.619 | - |
| 4096 |  Amino AMINO | US$0,0003800 | -11,93% | -9,37% | - | US$101.927 | - |
| 4097 |  Cellana Finance CELL | US$0,005492 | 0,72% | -6,48% | - | US$103.034 | - |
| 4098 |  Clashub CLASH | US$0,001120 | 1,16% | -2,24% | - | US$102.065 | - |
| 4099 |  Coinmetro Token XCM | US$0,09028 | -5,31% | -32,14% | - | US$103.705 | - |
| 4100 |  Huobi Token HT | US$0,3114 | 3,39% | 21,87% | - | US$101.410 | - |
Tabel di atas menampilkan halaman 82 dari total 189 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.