Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  CPCoin CPC | US$0,08051 | -0,02% | -0,16% | - | US$254.337 | - |
| 3752 |  Moo MOO | - | 26,74% | 0,00% | - | US$251.505 | - |
| 3753 |  Pontem Liquidswap LSD | US$0,2365 | -0,22% | -2,14% | - | US$252.659 | - |
| 3754 |  Create to Reality Token CRT | US$0,000006530 | 1,66% | 13,04% | - | US$253.298 | - |
| 3755 |  FOOM FOOM | US$0,0000001500 | 1,50% | 1,21% | - | US$252.448 | - |
| 3756 |  Token Metrics AI TMAI | US$0,0006753 | -1,52% | -9,34% | - | US$251.208 | - |
| 3757 |  Andrea Von Speed ANDREA | US$0,0008018 | -33,45% | -41,34% | - | US$252.726 | - |
| 3758 |  Metal Blockchain METAL | US$0,2961 | 9,68% | 10,18% | - | US$252.490 | - |
| 3759 |  Nonkyc.io Exchange NKYC | US$24,16 | 1,33% | 0,04% | - | US$250.553 | - |
| 3760 |  Diamond Castle DMCK | US$0,000008450 | -15,52% | -82,08% | - | US$248.861 | - |
| 3761 |  Seiyan Token SEIYAN | US$0,004578 | 4,56% | 6,13% | - | US$244.677 | - |
| 3762 |  BAYC AI BAYC | US$0,1167 | 1,39% | 3,03% | - | US$245.352 | - |
| 3763 |  Bullieverse $BULL | US$0,0009203 | 1,48% | -8,62% | - | US$244.391 | - |
| 3764 |  HashPack PACK | US$0,01960 | 1,00% | -14,45% | - | US$230.007 | - |
| 3765 |  Giko Cat GIKO | US$0,9183 | 16,21% | 70,41% | - | US$240.801 | - |
| 3766 |  Memdex100 MEMDEX | US$0,002252 | 2,76% | 3,17% | - | US$241.699 | - |
| 3767 |  Oshi Token OSHI | US$0,02750 | 1,28% | 5,85% | - | US$226.286 | - |
| 3768 |  AskNoel $NOEL | US$0,001869 | -0,02% | -0,03% | - | US$240.335 | - |
| 3769 |  Metacoin MTC | US$0,02560 | 0,23% | -15,83% | - | US$238.979 | - |
| 3770 |  Voxto Amplify VXT | US$0,02836 | -0,53% | -8,18% | - | US$238.168 | - |
| 3771 |  Score SN44 | US$11,80 | -1,17% | -6,00% | - | US$238.543 | - |
| 3772 |  Vyvo AI VAI | US$2,11 | 0,32% | -3,61% | - | US$236.944 | - |
| 3773 |  Kanga Exchange Token KNG | US$1,74 | 0,06% | -0,56% | - | US$231.892 | - |
| 3774 |  Loud LOUD | US$0,0003810 | -4,73% | -6,37% | - | US$232.453 | - |
| 3775 |  Mobipad MBP | US$0,09517 | 2,21% | -6,78% | - | US$235.789 | - |
| 3776 |  LuckysLeprecoin LUCKYSLP | US$0,00000008000 | -0,49% | -11,01% | - | US$233.822 | - |
| 3777 |  MATT MATT | US$0,000008760 | 0,01% | 0,01% | - | US$234.772 | - |
| 3778 |  TakeDownCCP TDCCP | US$0,1730 | 1,04% | -0,57% | - | US$232.510 | - |
| 3779 |  OSOL AI Index OSOL | US$0,002713 | -0,07% | -23,27% | - | US$231.801 | - |
| 3780 |  Game.com GTC | US$0,00007612 | 1,38% | -0,46% | - | US$233.119 | - |
| 3781 |  SUI Desci Agents DESCI | US$0,0006826 | 3,23% | -30,55% | - | US$232.462 | - |
| 3782 |  Forgotten Playland FP | US$0,0004372 | 3,57% | 10,93% | - | US$231.953 | - |
| 3783 |  FERMA SOSEDI FERMA | US$0,04624 | 1,31% | 1,92% | - | US$231.440 | - |
| 3784 |  PokerFi POKERFI | US$0,00006996 | 0,01% | 0,00% | - | US$231.682 | - |
| 3785 |  TonQuestion TQ | US$0,00001321 | -3,46% | -3,45% | - | US$231.516 | - |
| 3786 |  Smart Game Finance SMART | US$0,004274 | 0,61% | 0,13% | - | US$230.804 | - |
| 3787 |  Paladeum PLB | US$0,6337 | 1,04% | -0,02% | - | US$230.088 | - |
| 3788 |  Ethos Reserve Note ERN | US$0,8940 | 1,72% | -5,34% | - | US$230.038 | - |
| 3789 | ![Epic Chain[ERN]](https://cdn.matauangkripto.com/images/coins/32x32/37508.png){kind=small} Epic Chain[ERN] ERN | US$0,8917 | 1,35% | 0,00% | - | US$232.487 | - |
| 3790 |  Roaring Kitty ROAR | US$0,005332 | 1,75% | -11,69% | - | US$229.852 | - |
| 3791 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005564 | -1,47% | -3,13% | - | US$229.726 | - |
| 3792 |  Based Fartcoin FARTCOIN | US$0,0003993 | -3,94% | -13,82% | - | US$226.314 | - |
| 3793 |  Capverse CAP | US$0,08180 | 0,33% | -0,54% | - | US$228.373 | - |
| 3794 |  Metafluence METO | US$0,0001046 | 69,17% | 73,65% | - | US$228.210 | - |
| 3795 |  Index Cooperative INDEX | US$1,31 | 0,44% | -2,41% | - | US$227.623 | - |
| 3796 |  Voltage Finance VOLT | US$0,00008698 | -0,11% | 20,90% | - | US$227.286 | - |
| 3797 |  Bongo Cat BONGO | US$0,008508 | -10,36% | -13,32% | - | US$227.089 | - |
| 3798 |  TRUMP MEME (trumpmeme.net) MEME | US$1,26 | 226,66% | 407,00% | - | US$225.811 | - |
| 3799 |  Bitcoin EDenRich BITBEDR | US$1,46 | -0,02% | -12,27% | - | US$225.002 | - |
| 3800 |  XENO Governance GXE | US$0,002119 | 0,32% | 3,41% | - | US$223.664 | - |
Tabel di atas menampilkan halaman 76 dari total 189 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.