Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  The Abundance Community Coin TACC | US$0,1263 | 7,31% | 108,37% | - | US$406.198 | - |
| 3652 |  KIP Protocol KIP | US$0,0005466 | 2,44% | -4,03% | - | US$410.879 | - |
| 3653 |  TendaCoin TND | - | 14,42% | -12,53% | - | US$411.552 | - |
| 3654 |  For Sale SN47 | US$1,07 | 7,14% | 0,40% | - | US$404.679 | - |
| 3655 |  NuCoin NUC | US$0,07700 | 0,31% | -1,03% | - | US$403.010 | - |
| 3656 |  Inscribe INS | US$0,009235 | 2,39% | 5,55% | - | US$402.739 | - |
| 3657 |  TFNY TFNY | US$0,0002424 | -2,54% | -46,28% | - | US$400.345 | - |
| 3658 |  Convex CRV CVXCRV | US$0,4048 | -1,30% | 10,88% | - | US$397.218 | - |
| 3659 |  Oracul Analytics ORCL | US$0,7700 | 0,68% | 0,01% | - | US$392.932 | - |
| 3660 |  ARCS ARX | US$0,005225 | 1,37% | 27,80% | - | US$440.276 | - |
| 3661 |  Egg N Partners EGGT | US$0,08310 | 7,46% | -5,22% | - | US$392.593 | - |
| 3662 |  Pell Network PELL | US$0,002548 | 1,81% | -2,84% | - | US$395.088 | - |
| 3663 |  Baby Bitcoin BBTC | US$0,0009650 | 1,09% | 6,16% | - | US$385.020 | - |
| 3664 |  Fjord Foundry FJO | US$0,1165 | 0,21% | -9,02% | - | US$388.671 | - |
| 3665 |  BLUB BLUB | US$0,00000004000 | 7,24% | 5,86% | - | US$388.890 | - |
| 3666 |  AthenaX9 AIX9 | US$0,0008425 | -0,97% | -2,09% | - | US$384.797 | - |
| 3667 |  Abey ABEY | US$0,09077 | -1,17% | 3,55% | - | US$381.181 | - |
| 3668 |  360noscope420blazeit MLG | US$0,008398 | 0,52% | -21,78% | - | US$381.231 | - |
| 3669 |  BRL1 BRL1 | US$0,1796 | -0,04% | 0,22% | - | US$375.709 | - |
| 3670 |  DARKTIMES TIMES | US$0,001631 | 44,04% | 248,29% | - | US$373.955 | - |
| 3671 |  Flappymoonbird FMB | US$0,004630 | 5,30% | 7,17% | - | US$372.626 | - |
| 3672 |  Alien Base ALB | US$0,07950 | 14,75% | -12,58% | - | US$371.313 | - |
| 3673 |  Turbos Finance TURBOS | US$0,001272 | 4,54% | -9,80% | - | US$370.423 | - |
| 3674 |  Tomarket TOMA | US$0,0000007200 | -0,51% | -6,58% | - | US$368.927 | - |
| 3675 |  ParkCoin KPK | US$1,20 | 0,00% | -0,50% | - | US$365.121 | - |
| 3676 |  Greenchie GNC | US$0,0000006800 | 4,39% | 10,24% | - | US$364.561 | - |
| 3677 |  Monkey the picasso MONKEY | US$0,001858 | -13,68% | 0,00% | - | US$341.320 | - |
| 3678 |  RefundCoin RFD | US$0,000004360 | 1,70% | 1,76% | - | US$355.308 | - |
| 3679 |  Boopa BOOPA | US$0,0003117 | 0,26% | 17,40% | - | US$351.369 | - |
| 3680 |  Euro Shiba Inu EShib | - | -7,66% | 14,40% | - | US$349.900 | - |
| 3681 |  Furmula FURM | US$0,002725 | 2,05% | -8,50% | - | US$349.082 | - |
| 3682 |  X Super Official CEO MRBEAST | US$0,0001712 | 16,74% | 17,11% | - | US$348.690 | - |
| 3683 |  Bitcoin Bull BTCBULL | US$0,0009521 | -8,91% | -26,59% | - | US$347.509 | - |
| 3684 |  CaptainBNB CaptainBNB | US$0,01068 | 8,92% | 46,92% | - | US$346.826 | - |
| 3685 |  MetaniaGames v2 METANIA | US$0,04114 | 0,09% | -8,24% | - | US$345.193 | - |
| 3686 |  PolyDoge POLYDOGE | - | 1,76% | -3,57% | - | US$342.817 | - |
| 3687 |  Doland Tremp TREMP | US$0,01825 | -2,79% | -6,08% | - | US$345.645 | - |
| 3688 |  Quantum Q | US$0,004305 | 10,58% | -5,59% | - | US$347.827 | - |
| 3689 |  Avalaunch XAVA | US$0,3131 | 1,99% | -6,71% | - | US$354.099 | - |
| 3690 |  XDAG XDAG | US$0,004861 | -0,12% | 10,13% | - | US$343.208 | - |
| 3691 |  BovineVerse Token BVT | US$0,01883 | 1,38% | -91,79% | - | US$337.171 | - |
| 3692 |  Simmi SIMMI | US$0,00007568 | 15,85% | 68,23% | - | US$333.631 | - |
| 3693 |  KALP Network GINI | US$0,04062 | 0,87% | 1,48% | - | US$335.654 | - |
| 3694 |  BBAChain BBA | US$0,1646 | 0,74% | 1,74% | - | US$334.458 | - |
| 3695 |  Radx AI RADX | US$0,000002040 | -0,25% | 6,53% | - | US$334.315 | - |
| 3696 |  HyperX HYP | US$26,26 | 0,71% | -2,52% | - | US$330.177 | - |
| 3697 |  Seamless SEAM | US$0,4433 | -1,66% | 3,28% | - | US$330.278 | - |
| 3698 |  TAOHash SN14 | US$10,72 | 0,13% | 0,30% | - | US$328.430 | - |
| 3699 |  Zephyr Protocol ZEPH | US$0,8345 | 9,49% | 4,72% | - | US$322.026 | - |
| 3700 |  Rezor RZR | US$0,0002417 | 3,00% | 2,23% | - | US$313.941 | - |
Tabel di atas menampilkan halaman 74 dari total 189 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.