Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  PepeAI PEPEAI | US$0,00005755 | 3,46% | -9,86% | - | US$524.779 | - |
| 3602 |  AvocadoCoin AVDO | US$1.634,41 | 1,92% | 0,49% | - | US$520.739 | - |
| 3603 |  SEDA Protocol SEDA | US$0,06133 | -0,38% | -4,74% | - | US$547.322 | - |
| 3604 |  DNA DNA | - | 7,58% | 9,73% | - | US$510.317 | - |
| 3605 |  GhibliCZ Ghibli | US$0,001149 | -10,42% | 12,83% | - | US$503.920 | - |
| 3606 |  Songbird SGB | US$0,005958 | -0,59% | -3,99% | - | US$493.588 | - |
| 3607 |  GRABWAY GRAB | US$0,05079 | 12,52% | -7,65% | - | US$464.014 | - |
| 3608 |  OFFICIAL BARRON (SOL) BARRON | US$0,0006341 | 0,23% | -14,21% | - | US$492.368 | - |
| 3609 |  Alterverse AVC | US$0,0003189 | -1,38% | -11,77% | - | US$482.575 | - |
| 3610 |  MAP Network MAP | US$0,06833 | -0,01% | 0,00% | - | US$484.769 | - |
| 3611 |  Courage The Dog CCDOG | US$0,003056 | 31,65% | 126,64% | - | US$483.706 | - |
| 3612 |  Zedxion ZEDXION | US$0,4861 | 1,40% | 3,23% | - | US$482.637 | - |
| 3613 |  Lord Of SOL LOS | US$0,00002770 | 1,36% | 3,99% | - | US$480.642 | - |
| 3614 |  I love puppies PUPPIES | US$0,00000003000 | 2,12% | -6,57% | - | US$477.300 | - |
| 3615 |  XOXNO XOXNO | US$0,03202 | 0,04% | -2,55% | - | US$475.139 | - |
| 3616 |  ParallelAI PAI | US$0,1104 | -6,34% | -15,02% | - | US$475.412 | - |
| 3617 |  TRIO (OrdinalsBot) TRIO | US$0,4671 | 0,78% | -16,87% | - | US$473.421 | - |
| 3618 |  Ready to Fight RTF | US$0,01221 | -0,14% | -2,94% | - | US$469.300 | - |
| 3619 |  SCARCITY SCARCITY | US$0,09636 | 2,44% | 0,23% | - | US$468.369 | - |
| 3620 |  Dark MAGA DMAGA | US$0,0004941 | -1,23% | -3,36% | - | US$465.270 | - |
| 3621 |  Empyreal EMP | US$172,22 | 3,72% | 58,55% | - | US$447.875 | - |
| 3622 |  Patic PTC | US$0,001196 | -0,34% | -0,01% | - | US$463.418 | - |
| 3623 |  SOFA Org RCH | US$0,3137 | 3,25% | 3,12% | - | US$455.699 | - |
| 3624 |  MimboGameGroup MGG | US$0,001446 | -0,04% | -0,26% | - | US$462.592 | - |
| 3625 |  Panther Protocol ZKP | US$0,007931 | -0,12% | -16,08% | - | US$455.871 | - |
| 3626 |  Xpedition XPED | US$0,03251 | -0,20% | 2,38% | - | US$455.331 | - |
| 3627 |  LIF3 LIF3 | US$0,006731 | 5,45% | 81,14% | - | US$451.990 | - |
| 3628 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002255 | 25,78% | -67,58% | - | US$451.804 | - |
| 3629 |  Autonomous Virtual Beings AVB | US$0,001733 | -17,73% | 21,26% | - | US$448.779 | - |
| 3630 |  Palcoin Ventures PALCOIN | US$1,20 | 0,63% | 1,09% | - | US$445.042 | - |
| 3631 |  SNAP $NAP | US$0,000004010 | 2,03% | 3,93% | - | US$436.666 | - |
| 3632 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,004378 | 4,13% | 50,13% | - | US$439.131 | - |
| 3633 |  OKT Chain OKT | US$5,14 | 1,50% | -3,98% | - | US$446.039 | - |
| 3634 |  Neuron NRN | US$0,03842 | 0,61% | -2,03% | - | US$437.341 | - |
| 3635 |  RWA Ecosystem RWA | US$30,94 | -2,24% | -9,88% | - | US$436.171 | - |
| 3636 |  Dork Lord DORKY | US$0,03814 | -3,23% | 18,00% | - | US$432.427 | - |
| 3637 |  KittyCake KCAKE | US$0,000002150 | 4,84% | 9,69% | - | US$427.602 | - |
| 3638 |  BBQCOIN BBQ | US$0,005077 | 1,30% | 12,59% | - | US$429.374 | - |
| 3639 |  QANplatform QANX | US$0,03560 | 1,01% | 6,05% | - | US$427.731 | - |
| 3640 |  Tema TEMA | US$0,0002834 | 0,97% | -33,37% | - | US$427.045 | - |
| 3641 |  Lemmy The Bat LBAI | US$0,00002156 | 8,61% | 60,48% | - | US$420.997 | - |
| 3642 |  Neiro Pump NEIRO | US$0,008256 | 504,75% | 1,00% | - | US$438.323 | - |
| 3643 |  Wrapped XDAI wxDai | US$0,9999 | 0,02% | -0,02% | - | US$420.242 | - |
| 3644 |  Naiive NAIIVE | US$0,0006402 | -8,11% | -5,00% | - | US$419.611 | - |
| 3645 |  Paintswap (BRUSH) BRUSH | US$0,01745 | 9,71% | -33,99% | - | US$417.398 | - |
| 3646 |  Lester LESTER | US$0,0008892 | 0,41% | -34,68% | - | US$413.559 | - |
| 3647 |  Lair Finance LAIR | US$0,01366 | 0,69% | -30,18% | - | US$413.890 | - |
| 3648 |  Teleport System Token TST | US$0,001143 | 0,05% | -29,31% | - | US$413.202 | - |
| 3649 |  MikeToken MKT | - | 0,02% | 0,10% | - | US$405.373 | - |
| 3650 |  NovaBank NVB | US$20,24 | -1,35% | -14,01% | - | US$410.087 | - |
Tabel di atas menampilkan halaman 73 dari total 189 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.