Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  SARAH SARAH | US$0,0005191 | 1,93% | 0,00% | - | US$657.556 | - |
| 3552 |  Boomer BOOMER | US$0,003084 | -4,32% | 2,94% | - | US$655.634 | - |
| 3553 |  STRATEGIC BITCOIN RESERVE SBR | US$0,05180 | 4,54% | 18,26% | - | US$652.934 | - |
| 3554 |  VitaDAO VITA | US$1,21 | 6,35% | -6,16% | - | US$650.676 | - |
| 3555 |  GOGGLES GOGLZ | US$0,1209 | -1,15% | -31,05% | - | US$649.129 | - |
| 3556 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004212 | -0,25% | 0,83% | - | US$650.259 | - |
| 3557 |  ClearDAO CLH | US$0,0002134 | 6,76% | -16,88% | - | US$648.184 | - |
| 3558 |  GUMMY GUMMY | US$0,001047 | 0,48% | -17,86% | - | US$642.869 | - |
| 3559 |  Arowana Token ARW | US$0,02697 | -0,58% | 6,00% | - | US$635.171 | - |
| 3560 |  RWT TOKEN RWT | US$0,00003987 | 0,18% | -67,50% | - | US$636.607 | - |
| 3561 |  Petunia PETUNIA | US$0,0002797 | -5,91% | -20,63% | - | US$627.962 | - |
| 3562 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,1680 | 216,87% | 185,87% | - | US$623.835 | - |
| 3563 |  Sogni AI SOGNI | US$0,002892 | -1,78% | -20,19% | - | US$624.511 | - |
| 3564 |  Kodexa KDX | US$0,01850 | 1,24% | 0,88% | - | US$622.479 | - |
| 3565 |  LEMON LEMX | US$75,40 | 3,85% | 90,55% | - | US$622.716 | - |
| 3566 |  Spore.fun SPORE | US$0,0007799 | 0,86% | 21,17% | - | US$616.085 | - |
| 3567 |  Origin Ether OETH | US$3.860,33 | 3,22% | 3,03% | - | US$611.030 | - |
| 3568 |  Zetrix ZETRIX | US$16,69 | 0,31% | 2,52% | - | US$610.172 | - |
| 3569 |  STO Operating System STOOS | US$1,29 | 0,12% | 0,72% | - | US$605.236 | - |
| 3570 |  ThetaDrop TDROP | US$0,001665 | -1,43% | 1,64% | - | US$603.681 | - |
| 3571 |  Megalink MG8 | US$0,0005656 | -1,11% | -21,31% | - | US$608.176 | - |
| 3572 |  Shytoshi Kusama SHY | US$0,002715 | 1,50% | -19,16% | - | US$595.181 | - |
| 3573 |  Panther Ai PAI | US$0,01826 | 5,44% | 7,50% | - | US$596.732 | - |
| 3574 |  PDX Coin PDX | US$159,87 | -13,99% | -15,38% | - | US$581.664 | - |
| 3575 |  EchoLink Network ECHO | US$0,2055 | -9,13% | 6,09% | - | US$581.152 | - |
| 3576 |  Faith Tribe FTRB | US$0,004187 | 1,32% | 20,09% | - | US$577.849 | - |
| 3577 |  iota SN9 | US$14,54 | -4,76% | 6,21% | - | US$583.183 | - |
| 3578 |  Ten Best Coins TBC | US$15.209,75 | 2,32% | -0,18% | - | US$573.997 | - |
| 3579 |  Nelore Coin NLC | US$0,0005634 | -0,26% | 5,47% | - | US$576.779 | - |
| 3580 |  ORBITX RTX | US$2,70 | 1,45% | 18,52% | - | US$570.757 | - |
| 3581 |  BabyBoomToken BBT | US$0,3420 | -2,28% | -11,49% | - | US$567.925 | - |
| 3582 |  SMART SMART | US$0,004252 | 0,26% | -0,11% | - | US$568.234 | - |
| 3583 |  META PLUS TOKEN MTS | US$0,001779 | 6,68% | 12,71% | - | US$559.709 | - |
| 3584 |  Mint Blockchain MINT | US$0,01046 | 0,69% | 19,12% | - | US$563.553 | - |
| 3585 |  RWAX APP | US$0,003926 | -0,83% | 3,99% | - | US$560.903 | - |
| 3586 |  DiemLibre DLB | US$0,0003436 | -7,11% | -58,92% | - | US$558.652 | - |
| 3587 |  Biconomy Exchange Token BIT | US$0,000006830 | 4,30% | 0,31% | - | US$558.004 | - |
| 3588 |  LOULOU LOULOU | US$0,002986 | 0,91% | 25,72% | - | US$555.837 | - |
| 3589 |  trumpwifhat TRUMP | US$0,1548 | 179,24% | 690,29% | - | US$542.990 | - |
| 3590 |  MXNB MXNB | US$0,05621 | 2,15% | 2,30% | - | US$384.864 | - |
| 3591 |  OrdzGames GAMES | US$0,03824 | 4,33% | -5,94% | - | US$549.790 | - |
| 3592 |  Silo Finance SILO | US$0,02965 | 1,62% | -16,06% | - | US$549.445 | - |
| 3593 |  GraphAI GAI | US$0,2082 | 4,75% | 13,95% | - | US$546.308 | - |
| 3594 |  DaVinci Protocol DCOIN | US$0,4000 | 0,04% | 0,00% | - | US$540.712 | - |
| 3595 |  NexQloud NXQ | US$107,46 | 1,01% | -7,15% | - | US$543.664 | - |
| 3596 |  Terra Classic USD (Wormhole) USTC | US$0,01466 | 2,25% | -9,89% | - | US$541.087 | - |
| 3597 |  Rato The Rat (ratotherat.com) RATO | US$0,000002020 | 6,39% | -0,02% | - | US$535.779 | - |
| 3598 |  lolcat lolcat | US$0,0002675 | 0,00% | 4,09% | - | US$535.482 | - |
| 3599 |  TURBO BOME TURBO | US$0,00003793 | 415,41% | 620,65% | - | US$533.771 | - |
| 3600 |  gib GIB | US$0,002328 | 24,90% | 49,11% | - | US$525.984 | - |
Tabel di atas menampilkan halaman 72 dari total 189 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.