Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Dumpling DUMP | US$0,00001851 | -10,86% | -97,52% | US$11.309 | US$522,92 | 611.041.588 DUMP |
| 3152 |  IQ Protocol IQT | US$0,0002438 | -12,69% | 23,10% | US$11.229 | US$75.799,77 | 46.061.937 IQT |
| 3153 |  Pawtocol UPI | US$0,00004190 | 0,00% | -24,95% | US$10.806 | - | 257.924.377 UPI |
| 3154 |  Zoo World ZOO | US$0,00001072 | -0,24% | 3,78% | US$10.719 | - | 999.995.404 ZOO |
| 3155 |  The ChampCoin TCC | US$0,0002111 | 3,42% | 24,86% | US$10.554 | - | 50.000.000 TCC |
| 3156 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3157 |  Revolve Games RPG | US$0,0001330 | 0,00% | 0,08% | US$10.288 | - | 77.346.470 RPG |
| 3158 |  Zyberswap ZYB | US$0,001827 | 1,65% | 0,93% | US$10.273 | - | 5.622.515 ZYB |
| 3159 |  Nsure.Network NSURE | US$0,001801 | 0,00% | -0,01% | US$10.207 | US$50.638,61 | 5.668.964 NSURE |
| 3160 |  Carbon CARBON | US$0,0002880 | 3,24% | -21,87% | US$10.135 | - | 35.188.718 CARBON |
| 3161 |  The HUSL HUSL | US$0,0009456 | 2,87% | 6,18% | US$9.815 | US$69,61 | 10.379.879 HUSL |
| 3162 |  DIGIKA DGK | US$0,0008804 | 0,01% | 25,73% | US$9.790 | - | 11.120.509 DGK |
| 3163 |  Shiba Saga SHIA | US$0,0001815 | 3,64% | -2,44% | US$9.790 | - | 53.936.830 SHIA |
| 3164 |  Pacoca PACOCA | US$0,00002949 | 5,57% | 9,85% | US$9.765 | - | 331.082.967 PACOCA |
| 3165 |  DeFiner FIN | US$0,00005702 | 1,79% | -14,93% | US$9.579 | US$51.385,39 | 168.000.000 FIN |
| 3166 |  SynchroBitcoin SNB | US$0,0001160 | 0,00% | -23,19% | US$9.318 | US$3,03 | 80.295.231 SNB |
| 3167 |  TitanSwap TITAN | US$0,0001000 | 0,00% | 0,00% | US$9.265 | - | 92.615.119 TITAN |
| 3168 |  Innova INN | US$0,001339 | 0,00% | 1,81% | US$9.245 | US$6,72 | 6.901.771 INN |
| 3169 |  CorionX CORX | US$0,00007050 | 2,23% | -3,13% | US$9.158 | US$295.443 | 129.910.129 CORX |
| 3170 |  NBX BYN | US$0,001030 | 49,38% | 98,41% | US$9.133 | US$159.684 | 8.863.175 BYN |
| 3171 |  Bitball Treasure BTRS | US$0,01973 | 0,01% | 51,76% | US$8.881 | US$412.411 | 450.000 BTRS |
| 3172 |  Moniwar MOWA | US$0,0008193 | 4,84% | 8,94% | US$8.857 | US$128,93 | 10.810.810 MOWA |
| 3173 |  SKYPlay SKP | US$0,00005622 | 0,00% | -0,72% | US$8.833 | US$1,48 | 157.118.755 SKP |
| 3174 |  WagyuSwap WAG | US$0,0001624 | 3,60% | 6,05% | US$8.797 | - | 54.165.358 WAG |
| 3175 |  Kuverit KUV | US$0,000002910 | 0,00% | -2,40% | US$8.645 | US$3,48 | 2.974.904.136 KUV |
| 3176 |  Smoothy SMTY | US$0,001682 | 0,12% | 1,50% | US$8.559 | US$277.047 | 5.089.773 SMTY |
| 3177 |  Social DAO SOCIAL | US$0,000008190 | 30,40% | -35,16% | US$8.229 | - | 1.004.500.000 SOCIAL |
| 3178 |  Rainmaker Games RAIN | US$0,00001238 | 2,33% | -31,25% | US$8.197 | - | 661.842.165 RAIN |
| 3179 |  Crypto Sports Network CSPN | US$0,002961 | 0,00% | 18,39% | US$8.106 | US$45,23 | 2.737.526 CSPN |
| 3180 |  SORA Validator Token VAL | US$0,01911 | -1,64% | -10,49% | US$7.799 | US$182,94 | 408.003 VAL |
| 3181 |  Vivo VIVO | US$0,001431 | 0,00% | 74,35% | US$7.718 | - | 5.391.794 VIVO |
| 3182 |  Rune RUNE | US$1,50 | 1,54% | -12,10% | US$7.454 | US$271.375 | 4.972 RUNE |
| 3183 |  Sator SAO | US$0,0001355 | 0,07% | 3,92% | US$7.443 | US$79.547,64 | 54.913.292 SAO |
| 3184 |  Gunstar Metaverse GSTS | US$0,0002367 | 0,00% | -14,05% | US$7.407 | - | 31.290.286 GSTS |
| 3185 |  Gaj Finance GAJ | US$0,003657 | 0,21% | -0,80% | US$7.099 | - | 1.941.413 GAJ |
| 3186 |  EasyFi EZ | US$0,001101 | 1,39% | 1,43% | US$7.017 | US$40,98 | 6.373.615 EZ |
| 3187 |  ETHA Lend ETHA | US$0,0007441 | 0,00% | -0,31% | US$6.964 | - | 9.359.425 ETHA |
| 3188 |  FrontFanz FANX | US$0,00007108 | 1,68% | 9,14% | US$6.944 | US$463,21 | 97.696.581 FANX |
| 3189 |  Dogcoin DCOIN | US$0,000006450 | 0,00% | 2,81% | US$6.452 | - | 1.000.000.000 DCOIN |
| 3190 |  Acoin ACOIN | US$0,005121 | 0,00% | 0,00% | US$6.248 | - | 1.220.085 ACOIN |
| 3191 |  Platypus Finance PTP | US$0,0001449 | 0,00% | 0,86% | US$6.003 | - | 41.436.585 PTP |
| 3192 |  Vatan VATAN | US$0,0001070 | 0,04% | -92,77% | US$6.002 | US$25,22 | 56.070.649 VATAN |
| 3193 |  Odin Protocol ODIN | US$0,0003427 | -14,79% | -18,83% | US$5.987 | - | 17.468.925 ODIN |
| 3194 |  Bitspawn SPWN | US$0,00001160 | 46,84% | 44,98% | US$5.966 | US$28,39 | 514.118.905 SPWN |
| 3195 |  Warena RENA | US$0,0008481 | 2,78% | 6,97% | US$5.820 | US$85.292,94 | 6.862.242 RENA |
| 3196 |  Rage Fan RAGE | US$0,0001014 | -2,69% | 5,06% | US$5.751 | US$67.455,23 | 56.719.938 RAGE |
| 3197 |  MetaShooter MHUNT | US$0,0001734 | 1,05% | -5,11% | US$5.593 | US$83.398,57 | 32.260.173 MHUNT |
| 3198 |  SaTT SATT | US$0,000001700 | -15,85% | -81,54% | US$5.518 | US$10,21 | 3.244.898.181 SATT |
| 3199 |  FutureStarter FS | US$0,00005166 | 3,08% | -12,61% | US$5.348 | - | 103.506.349 FS |
| 3200 |  SugarBlock SUGARB | US$0,00002687 | 1,67% | 7,58% | US$5.339 | - | 198.699.248 SUGARB |
Tabel di atas menampilkan halaman 64 dari total 189 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.